We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 26.6 | 0.05 | 0.19 | 26.58 | 26.62 | 26.58 | 3482 |
| 1721342400 | 26.55 | 0.02 | 0.09 | 26.5552 | 26.59 | 26.55 | 4661 |
| 1721256000 | 26.5264 | 0.03 | 0.10 | 26.5 | 26.56 | 26.45 | 11323 |
| 1721169600 | 26.5 | 0.03 | 0.11 | 26.5 | 26.5 | 26.44 | 3136 |
| 1721083200 | 26.47 | 0 | 0.00 | 26.48 | 26.5 | 26.4367 | 9207 |
| 1720824000 | 26.47 | 0.07 | 0.27 | 26.35 | 26.47 | 26.31 | 6462 |
| 1720737600 | 26.4 | 0.05 | 0.19 | 26.4 | 26.45 | 26.34 | 2649 |
| 1720651200 | 26.35 | 0.05 | 0.19 | 26.4 | 26.4 | 26.3 | 1286 |
| 1720564800 | 26.3 | -0.1 | -0.38 | 26.4 | 26.4 | 26.3 | 6991 |
| 1720478400 | 26.4 | -0.04 | -0.15 | 26.44 | 26.44 | 26.4 | 9205 |
| 1720219200 | 26.4402 | -0.15 | -0.56 | 26.59 | 26.59 | 26.42 | 4734 |
| 1720040640 | 26.59 | -0.03 | -0.11 | 26.5203 | 26.59 | 26.48 | 6814 |
| 1719960000 | 26.62 | -0.03 | -0.11 | 26.64 | 26.64 | 26.508 | 6870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
