Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 26.4 | -0.11 | -0.41 | 26.455 | 26.5146 | 26.305 | 16951 |
| 1732232400 | 26.51 | 0.03 | 0.11 | 26.435 | 26.51 | 26.435 | 1010 |
| 1732146000 | 26.48 | -0.07 | -0.26 | 26.5053 | 26.55 | 26.48 | 7473 |
| 1732059600 | 26.55 | -0.02 | -0.08 | 26.58 | 26.58 | 26.51 | 7724 |
| 1731973200 | 26.57 | 0.06 | 0.23 | 26.55 | 26.57 | 26.5 | 8935 |
| 1731714000 | 26.51 | 0.12 | 0.45 | 26.44 | 26.5693 | 26.43 | 7963 |
| 1731627600 | 26.3904 | 0.12 | 0.46 | 26.2687 | 26.3904 | 26.1719 | 15185 |
| 1731541200 | 26.27 | 0.16 | 0.61 | 26.29 | 26.31 | 26.12 | 16046 |
| 1731454800 | 26.11 | -0.05 | -0.19 | 26.11 | 26.1801 | 26.1 | 2980 |
| 1731368400 | 26.16 | 0 | 0.00 | 26.2 | 26.352 | 26.06 | 9159 |
| 1731109200 | 26.1599 | 0.14 | 0.54 | 26.19 | 26.32 | 26.03 | 6687 |
| 1731022800 | 26.02 | -0.13 | -0.50 | 26.23 | 26.4 | 25.97 | 35293 |
| 1730936400 | 26.15 | -0.28 | -1.06 | 26.3887 | 26.3887 | 26.15 | 46524 |
| 1730850000 | 26.43 | -0.04 | -0.15 | 26.4195 | 26.49 | 26.4 | 2415 |
| 1730763600 | 26.47 | 0.12 | 0.46 | 26.36 | 26.53 | 26.36 | 9271 |
| 1730500800 | 26.35 | -0.09 | -0.32 | 26.37 | 26.46 | 26.35 | 3866 |
| 1730414400 | 26.435 | 0.09 | 0.36 | 26.27 | 26.46 | 26.23 | 17047 |
| 1730328000 | 26.34 | -0.06 | -0.23 | 26.408 | 26.47 | 26.2766 | 13922 |
| 1730241600 | 26.4 | -0.28 | -1.06 | 26.68 | 26.6994 | 26.345 | 42952 |
| 1730155200 | 26.682 | -0.12 | -0.44 | 26.93 | 26.93 | 26.5173 | 18582 |
| 1729896000 | 26.8 | -0.5 | -1.83 | 26.88 | 26.93 | 26.77 | 16330 |
| 1729809600 | 27.3 | 0.08 | 0.29 | 27.22 | 27.395 | 27.2 | 12527 |
| 1729723200 | 27.22 | -0.15 | -0.56 | 27.42 | 27.42 | 27.22 | 6017 |
| 1729636800 | 27.3721 | 0.07 | 0.26 | 27.25 | 27.5 | 27.1549 | 10552 |
| 1729550400 | 27.3 | -0.18 | -0.66 | 27.33 | 27.4599 | 27.22 | 8218 |
| 1729291200 | 27.48 | 0.16 | 0.59 | 27.4 | 27.55 | 27.31 | 7352 |
| 1729204800 | 27.3201 | -0.04 | -0.15 | 27.35 | 27.46 | 27.31 | 9286 |
| 1729118400 | 27.36 | -0.07 | -0.26 | 27.46 | 27.6 | 27.3 | 12042 |
| 1729032000 | 27.43 | -0.02 | -0.07 | 27.47 | 27.5 | 27.357 | 7311 |
| 1728945600 | 27.45 | 0.12 | 0.44 | 27.36 | 27.45 | 27.3062 | 13920 |
| 1728686400 | 27.33 | 0.08 | 0.29 | 27.25 | 27.3417 | 27.15 | 5480 |
| 1728600000 | 27.25 | 0.04 | 0.15 | 27.22 | 27.31 | 27.1 | 8665 |
| 1728513600 | 27.2099 | 0.05 | 0.18 | 27.2 | 27.2099 | 27.1 | 4578 |
| 1728427200 | 27.16 | -0.05 | -0.18 | 27.15 | 27.18 | 27.1 | 2262 |
| 1728340800 | 27.21 | -0.02 | -0.07 | 27.22 | 27.22 | 27.1578 | 4063 |
| 1728081600 | 27.23 | -0.01 | -0.04 | 27.1217 | 27.23 | 27.1 | 9025 |
| 1727995200 | 27.24 | 0.08 | 0.29 | 27.1877 | 27.31 | 27.115 | 8786 |
| 1727908800 | 27.1599 | 0.02 | 0.08 | 27.17 | 27.19 | 27.01 | 8587 |
| 1727822400 | 27.137 | 0.02 | 0.06 | 27.12 | 27.1655 | 27.1 | 2246 |
| 1727735520 | 27.12 | 0.02 | 0.07 | 27.09 | 27.13 | 26.96 | 7494 |
| 1727476800 | 27.1 | 0.05 | 0.18 | 27.08 | 27.1 | 27.0723 | 1921 |
| 1727390400 | 27.05 | 0.05 | 0.19 | 27.03 | 27.07 | 27 | 6718 |
| 1727304000 | 27 | -0.05 | -0.18 | 27.01 | 27.07 | 26.96 | 6595 |
| 1727217600 | 27.05 | 0 | 0.00 | 27 | 27.05 | 27 | 3024 |
| 1727131200 | 27.05 | 0.01 | 0.04 | 27.05 | 27.05 | 27 | 4730 |
| 1726872000 | 27.0388 | 0.03 | 0.11 | 26.99 | 27.1 | 26.9 | 3905 |
| 1726785600 | 27.01 | 0.03 | 0.11 | 26.95 | 27.01 | 26.9 | 4431 |
| 1726699200 | 26.98 | 0.05 | 0.19 | 26.9 | 26.98 | 26.82 | 5282 |
| 1726612800 | 26.93 | 0.05 | 0.19 | 26.99 | 27.01 | 26.82 | 6586 |
| 1726526400 | 26.88 | -0.11 | -0.41 | 26.97 | 26.99 | 26.88 | 8547 |
| 1726267200 | 26.9899 | 0.04 | 0.15 | 26.9984 | 26.9984 | 26.989 | 670 |
| 1726180800 | 26.95 | 0.07 | 0.26 | 26.96 | 27.03 | 26.88 | 3534 |
| 1726094400 | 26.88 | 0.15 | 0.56 | 26.74 | 26.94 | 26.74 | 10883 |
| 1726008000 | 26.73 | -0.05 | -0.19 | 26.75 | 26.8 | 26.69 | 6573 |
| 1725921600 | 26.78 | 0 | 0.00 | 26.71 | 26.7801 | 26.68 | 3895 |
| 1725662400 | 26.7798 | 0.1 | 0.37 | 26.7 | 26.78 | 26.67 | 4884 |
| 1725576000 | 26.68 | 0 | 0.00 | 26.72 | 26.72 | 26.67 | 6385 |
| 1725489600 | 26.68 | -0.06 | -0.22 | 26.77 | 26.77 | 26.67 | 2201 |
| 1725403200 | 26.7375 | 0.08 | 0.29 | 26.67 | 26.755 | 26.67 | 7510 |
| 1725057600 | 26.66 | 0.02 | 0.08 | 26.68 | 26.7 | 26.65 | 1283 |
| 1724971200 | 26.64 | 0.02 | 0.08 | 26.61 | 26.645 | 26.61 | 2618 |
| 1724884800 | 26.62 | -0.07 | -0.24 | 26.68 | 26.68 | 26.6101 | 3263 |
| 1724798400 | 26.685 | 0.05 | 0.20 | 26.63 | 26.77 | 26.63 | 6307 |
| 1724712000 | 26.6315 | 0.02 | 0.06 | 26.62 | 26.66 | 26.61 | 7684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
