We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.898203592814 | 26.72 | 26.91 | 25.7 | 220803 | 26.48466031 | CS |
| 4 | -3.92 | -12.8947368421 | 30.4 | 30.4 | 25.7 | 229330 | 27.47308881 | CS |
| 12 | -3.92 | -12.8947368421 | 30.4 | 30.4 | 25.7 | 229330 | 27.47308881 | CS |
| 26 | -3.92 | -12.8947368421 | 30.4 | 30.4 | 25.7 | 229330 | 27.47308881 | CS |
| 52 | -3.92 | -12.8947368421 | 30.4 | 30.4 | 25.7 | 229330 | 27.47308881 | CS |
| 156 | 9.42 | 55.2168815944 | 17.06 | 30.4 | 9.51 | 1453244 | 17.30103512 | CS |
| 260 | 17.24 | 186.58008658 | 9.24 | 30.4 | 2.21 | 1450170 | 13.0444075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 26.48 | 0.3 | 1.15 | 26.18 | 26.65 | 26.15 | 161359 |
| 1721342400 | 26.18 | -0.43 | -1.62 | 26.79 | 26.79 | 25.7 | 391810 |
| 1721256000 | 26.61 | -0.27 | -1.00 | 26.9 | 26.9 | 26.36 | 188910 |
| 1721169600 | 26.88 | 0.28 | 1.05 | 26.7 | 26.91 | 26.52 | 191658 |
| 1721083200 | 26.6 | -0.12 | -0.45 | 26.72 | 26.89 | 26.55 | 181579 |
| 1720824000 | 26.72 | -0.97 | -3.50 | 27.35 | 27.35 | 26.57 | 264591 |
| 1720737600 | 27.69 | -0.43 | -1.53 | 28.05 | 28.19 | 27.32 | 248701 |
| 1720651200 | 28.12 | 0.83 | 3.04 | 27.34 | 28.25 | 27.33 | 226432 |
| 1720564800 | 27.29 | -0.33 | -1.19 | 27.5 | 27.73 | 27.18 | 301718 |
| 1720478400 | 27.62 | -0.61 | -2.16 | 28.19 | 28.26 | 27.25 | 336573 |
| 1720219200 | 28.23 | -1.27 | -4.31 | 29.25 | 29.3 | 28.04 | 343706 |
| 1720040640 | 29.5 | -0.07 | -0.24 | 29.51 | 29.82 | 29.49 | 86328 |
| 1719960000 | 29.57 | -0.16 | -0.54 | 29.29 | 29.76 | 29.29 | 148604 |
| 1719873600 | 29.73 | 9.74 | 48.72 | 30.4 | 30.4 | 29.13 | 155196 |
| 1719614400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1719528000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1719441600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1719355200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1719268800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1719009600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718923200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718750400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718664000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718404800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718318400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718232000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718145600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1718059200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717800000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717713600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717627200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717540800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717454400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717195200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717108800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1717022400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716936000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716590400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716504000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716417600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716331200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1716244800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715985600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715899200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715812800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715726400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715640000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715380800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715294400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715208000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715121600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715035200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1714776000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1714689600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1714603200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1714516800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1714430400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1714171200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1714084800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1713998400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1713912000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1713825600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
