We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 6.97 | 0.08 | 1.16 | 6.91 | 6.99 | 6.765 | 183766 |
| 1720219200 | 6.89 | -0.13 | -1.85 | 7.02 | 7.0799 | 6.85 | 121581 |
| 1720040640 | 7.02 | 0.12 | 1.74 | 6.9 | 7.1594 | 6.82 | 134997 |
| 1719960000 | 6.9 | 0.05 | 0.73 | 6.87 | 7.02 | 6.76 | 295731 |
| 1719873600 | 6.85 | -0.6 | -8.05 | 7.2 | 7.255 | 6.85 | 195432 |
| 1719614400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719528000 | 7.45 | 0.55 | 7.97 | 7.14 | 7.46 | 6.9163 | 177640 |
| 1719441600 | 6.9 | -0.25 | -3.50 | 7.15 | 7.175 | 6.8 | 216793 |
| 1719355200 | 7.15 | 0.1 | 1.42 | 6.96 | 7.2395 | 6.96 | 125141 |
| 1719268800 | 7.05 | 0.16 | 2.32 | 6.94 | 7.11 | 6.89 | 124950 |
| 1719009600 | 6.89 | -0.14 | -1.99 | 7.03 | 7.04 | 6.65 | 264502 |
| 1718923200 | 7.03 | -0.33 | -4.48 | 7.29 | 7.41 | 6.87 | 413889 |
| 1718750400 | 7.36 | -0.04 | -0.54 | 7.4 | 7.5799 | 7.28 | 172659 |
| 1718664000 | 7.4 | -0.07 | -0.94 | 7.41 | 7.55 | 7.21 | 261945 |
| 1718404800 | 7.47 | 0.05 | 0.67 | 7.43 | 7.64 | 7.36 | 175767 |
| 1718318400 | 7.42 | 0.36 | 5.10 | 7.45 | 7.6205 | 7.14 | 401327 |
| 1718232000 | 7.06 | -0.07 | -0.98 | 7.28 | 7.38 | 7.05 | 252370 |
| 1718145600 | 7.13 | -0.17 | -2.33 | 7.2 | 7.29 | 7.11 | 121773 |
| 1718059200 | 7.3 | 0.13 | 1.81 | 7.15 | 7.37 | 6.82 | 301737 |
| 1717800000 | 7.17 | -0.33 | -4.40 | 7.43 | 7.59 | 7.17 | 185024 |
| 1717713600 | 7.5 | -0.3 | -3.85 | 7.87 | 7.87 | 7.43 | 288055 |
| 1717627200 | 7.8 | -0.09 | -1.14 | 7.88 | 8.07 | 7.75 | 336740 |
| 1717540800 | 7.89 | -0.43 | -5.17 | 8.21 | 8.2449999 | 7.76 | 322599 |
| 1717454400 | 8.32 | -0.44 | -5.02 | 8.73 | 8.77 | 8.18 | 183599 |
| 1717195200 | 8.76 | -0.09 | -1.02 | 8.89 | 9.05 | 8.577 | 741055 |
| 1717108800 | 8.85 | 0.41 | 4.86 | 8.57 | 8.99 | 8.51 | 482421 |
| 1717022400 | 8.44 | 0.16 | 1.93 | 8.23 | 8.51 | 8.1504999 | 190206 |
| 1716936000 | 8.28 | 0.05 | 0.61 | 8.33 | 8.57 | 8.22 | 242696 |
| 1716590400 | 8.23 | -0.01 | -0.12 | 8.35 | 8.5399999 | 8.15 | 269842 |
| 1716504000 | 8.24 | -0.39 | -4.52 | 8.76 | 8.825 | 8.21 | 201946 |
| 1716417600 | 8.63 | -0.54 | -5.89 | 9.15 | 9.17 | 8.51 | 245788 |
| 1716331200 | 9.17 | 0.24 | 2.69 | 8.95 | 9.286 | 8.84 | 234233 |
| 1716244800 | 8.93 | -0.04 | -0.45 | 9 | 9.055 | 8.81 | 277694 |
| 1715985600 | 8.97 | -0.21 | -2.29 | 9.22 | 9.3 | 8.93 | 119450 |
| 1715899200 | 9.18 | -0.25 | -2.65 | 9.33 | 9.49 | 9.07 | 186174 |
| 1715812800 | 9.43 | 0.1 | 1.07 | 9.44 | 9.59 | 9.2 | 255880 |
| 1715726400 | 9.33 | 0.36 | 4.01 | 8.98 | 9.35 | 8.9423 | 213982 |
| 1715640000 | 8.97 | -0.5 | -5.28 | 9.5 | 9.5 | 8.89 | 173519 |
| 1715380800 | 9.47 | 0.1 | 1.07 | 9.5 | 9.57 | 9.2895 | 218899 |
| 1715294400 | 9.3699999 | -0.28 | -2.90 | 9.65 | 9.97 | 9.2033 | 306980 |
| 1715208000 | 9.65 | 0.42 | 4.55 | 9.2899999 | 9.7799 | 9.0902999 | 573626 |
| 1715121600 | 9.23 | 0.48 | 5.49 | 8.64 | 9.3299 | 8.64 | 675759 |
| 1715035200 | 8.75 | 0.17 | 1.98 | 8.7 | 9 | 8.625 | 506507 |
| 1714776000 | 8.58 | 0.67 | 8.47 | 8.1 | 8.58 | 8 | 432909 |
| 1714689600 | 7.91 | -0.03 | -0.38 | 8.1199999 | 8.13 | 7.86 | 123349 |
| 1714603200 | 7.94 | 0.19 | 2.45 | 7.83 | 8 | 7.59 | 97544 |
| 1714516800 | 7.75 | -0.17 | -2.15 | 7.89 | 8.07 | 7.724 | 177700 |
| 1714430400 | 7.92 | -0.07 | -0.88 | 7.91 | 8.03 | 7.78 | 119427 |
| 1714171200 | 7.99 | 0.37 | 4.86 | 7.7 | 8.09 | 7.56 | 266509 |
| 1714084800 | 7.62 | 0 | 0.00 | 7.55 | 7.7 | 7.44 | 42169 |
| 1713998400 | 7.62 | -0.18 | -2.31 | 7.91 | 7.91 | 7.49 | 89291 |
| 1713912000 | 7.8 | 0.08 | 1.04 | 7.81 | 8.0399999 | 7.635 | 181829 |
| 1713825600 | 7.72 | 0.54 | 7.52 | 7.3 | 7.76 | 7.11 | 251850 |
| 1713566400 | 7.18 | 0.16 | 2.28 | 7.09 | 7.27 | 6.93 | 132053 |
| 1713480000 | 7.02 | -0.03 | -0.43 | 7.17 | 7.21 | 6.9 | 71047 |
| 1713393600 | 7.05 | -0.18 | -2.49 | 7.29 | 7.29 | 6.85 | 93554 |
| 1713307200 | 7.23 | 0.2 | 2.84 | 7.02 | 7.34 | 6.78 | 243742 |
| 1713220800 | 7.03 | -0.51 | -6.76 | 7.47 | 7.58 | 6.96 | 244404 |
| 1712961600 | 7.54 | -0.26 | -3.33 | 7.79 | 7.79 | 7.4512 | 107564 |
| 1712875200 | 7.8 | -0.17 | -2.13 | 8 | 8.105 | 7.7 | 190558 |
| 1712788800 | 7.97 | -0.13 | -1.60 | 8.17 | 8.4 | 7.91 | 283855 |
| 1712702400 | 8.1 | 0.02 | 0.25 | 8.13 | 8.63 | 7.87 | 511683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
