Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Terex Corp (TEX)
Terex Corp (TEX) Historical

TEX Terex Corp

44.89

0.90 (2.05%)

Jan 13 2025 - Closed

Delayed by 15 minutes

TEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	44.89	0.90	2.05%	43.54	44.90	43.50	680,779
Jan 10 2025	43.99	-0.94	-2.09%	44.305	44.87	43.79	563,049
Jan 08 2025	44.93	-0.84	-1.84%	44.76	45.10	44.34	692,402
Jan 07 2025	45.77	0.59	1.31%	45.255	45.81	44.89	589,399
Jan 06 2025	45.18	-0.57	-1.25%	46.36	46.80	45.09	538,473
Jan 03 2025	45.75	1.23	2.76%	45.065	45.75	44.24	842,852
Jan 02 2025	44.52	-1.70	-3.68%	46.205	46.63	44.045	630,707
Dec 31 2024	46.22	1.01	2.23%	45.37	46.23	45.37	787,895
Dec 30 2024	45.21	-0.02	-0.04%	44.94	45.62	44.55	532,391
Dec 27 2024	45.23	-0.57	-1.24%	45.375	46.075	44.85	437,707
Dec 26 2024	45.80	0.50	1.10%	44.77	45.94	44.74	437,154
Dec 24 2024	45.30	0.01	0.02%	45.15	45.375	44.79	290,079
Dec 23 2024	45.29	0.22	0.49%	44.89	45.40	44.4278	811,216
Dec 20 2024	45.07	-0.13	-0.29%	45.06	46.125	44.84	2,560,482
Dec 19 2024	45.20	-0.58	-1.27%	46.20	46.48	44.9155	822,804
Dec 18 2024	45.78	-1.51	-3.19%	47.43	48.30	45.22	1,314,416
Dec 17 2024	47.29	-0.85	-1.77%	48.71	48.72	46.90	1,144,622
Dec 16 2024	48.14	-1.41	-2.85%	49.72	50.27	47.92	1,031,513
Dec 13 2024	49.55	-1.09	-2.15%	50.41	50.98	49.42	789,144
Dec 12 2024	50.64	-0.04	-0.08%	50.85	51.13	49.99	710,250
Dec 11 2024	50.68	0.06	0.12%	51.13	51.58	50.64	571,185
Dec 10 2024	50.62	-1.92	-3.65%	51.685	51.86	50.54	716,742
Dec 09 2024	52.54	-0.40	-0.76%	53.525	54.61	52.46	605,054
Dec 06 2024	52.94	-0.21	-0.40%	53.81	53.81	52.29	510,323
Dec 05 2024	53.15	-2.49	-4.48%	55.62	55.62	52.95	640,579
Dec 04 2024	55.64	0.48	0.87%	55.25	55.82	54.67	598,399
Dec 03 2024	55.16	-0.08	-0.14%	55.25	55.91	54.61	839,710
Dec 02 2024	55.24	0.45	0.82%	54.21	55.69	53.96	509,303
Nov 29 2024	54.79	0.52	0.96%	55.25	55.53	54.475	329,725
Nov 27 2024	54.27	-0.03	-0.06%	55.15	55.57	53.90	456,255
Nov 26 2024	54.30	-1.72	-3.07%	55.21	55.21	54.10	685,295
Nov 25 2024	56.02	2.22	4.13%	54.73	56.64	54.59	732,249
Nov 22 2024	53.80	0.91	1.72%	52.98	54.14	52.41	468,888
Nov 21 2024	52.89	0.75	1.44%	52.71	53.38	51.965	549,548
Nov 20 2024	52.14	0.74	1.44%	51.91	52.18	51.25	518,116
Nov 19 2024	51.40	-0.87	-1.66%	51.505	52.09	51.39	531,437
Nov 18 2024	52.27	0.29	0.56%	52.18	53.04	51.93	569,439
Nov 15 2024	51.98	-0.59	-1.12%	53.20	53.30	51.75	455,246
Nov 14 2024	52.57	0.97	1.88%	52.10	53.04	51.80	577,363
Nov 13 2024	51.60	-1.63	-3.06%	53.66	53.87	51.56	615,057
Nov 12 2024	53.23	-2.35	-4.23%	55.31	55.52	53.14	726,120
Nov 11 2024	55.58	-0.15	-0.27%	56.445	56.53	55.41	548,504
Nov 08 2024	55.73	-0.61	-1.08%	55.919	56.30	54.95	933,738
Nov 07 2024	56.34	-2.27	-3.87%	58.275	58.29	56.30	699,840
Nov 06 2024	58.61	6.28	12.00%	56.7531	58.66	55.84	1,154,117
Nov 05 2024	52.33	1.11	2.17%	50.40	52.55	50.25	711,319
Nov 04 2024	51.22	-0.19	-0.37%	50.90	52.13	50.735	509,315
Nov 01 2024	51.41	-0.30	-0.58%	52.20	52.88	51.26	592,465
Oct 31 2024	51.71	0.18	0.35%	51.20	52.15	50.31	902,216
Oct 30 2024	51.53	-2.73	-5.03%	52.025	53.05	51.06	1,843,381
Oct 29 2024	54.26	-1.20	-2.16%	55.52	55.89	54.09	1,362,492
Oct 28 2024	55.46	1.69	3.14%	54.68	55.68	54.31	840,968
Oct 25 2024	53.77	0.82	1.55%	53.07	53.845	52.64	657,556
Oct 24 2024	52.95	0.06	0.11%	52.90	53.25	52.08	603,011
Oct 23 2024	52.89	-1.13	-2.09%	53.85	54.18	52.53	594,901
Oct 22 2024	54.02	0.09	0.17%	53.95	55.025	53.60	485,838
Oct 21 2024	53.93	-2.21	-3.94%	56.27	56.27	53.89	564,548
Oct 18 2024	56.14	-0.21	-0.37%	56.72	56.72	55.805	308,921
Oct 17 2024	56.35	0.39	0.70%	56.02	56.56	55.31	390,298
Oct 16 2024	55.96	0.23	0.41%	56.23	57.48	55.90	466,334

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions