We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945600 | 23.9381 | 0.07 | 0.29 | 23.89 | 23.9381 | 23.85 | 3402 |
| 1728686400 | 23.87 | 0 | 0.00 | 23.87 | 23.89 | 23.81 | 12704 |
| 1728600000 | 23.8689 | 0.13 | 0.54 | 23.76 | 23.8999 | 23.7 | 8082 |
| 1728513600 | 23.74 | -0.04 | -0.17 | 23.81 | 23.97 | 23.74 | 25776 |
| 1728427200 | 23.78 | 0.26 | 1.10 | 23.58 | 23.79 | 23.58 | 5026 |
| 1728340800 | 23.522 | -0.24 | -1.00 | 23.67 | 23.71 | 23.45 | 8195 |
| 1728081600 | 23.76 | 0.02 | 0.08 | 23.8465 | 23.8465 | 23.45 | 11794 |
| 1727995200 | 23.74 | 0.05 | 0.21 | 23.77 | 23.8387 | 23.65 | 5394 |
| 1727908800 | 23.69 | -0.13 | -0.55 | 23.7 | 23.8093 | 23.58 | 10802 |
| 1727822400 | 23.82 | 0.31 | 1.32 | 23.59 | 23.82 | 23.25 | 13542 |
| 1727735520 | 23.51 | -0.34 | -1.43 | 23.8 | 23.81 | 23.33 | 116516 |
| 1727476800 | 23.85 | -0.22 | -0.91 | 24.25 | 24.25 | 23.85 | 19404 |
| 1727390400 | 24.07 | -0.11 | -0.45 | 24.31 | 24.355 | 24.07 | 10457 |
| 1727304000 | 24.18 | -0.12 | -0.49 | 24.3 | 24.33 | 24.1 | 12587 |
| 1727217600 | 24.3 | -0.2 | -0.82 | 24.38 | 24.4809 | 24.2 | 12036 |
| 1727131200 | 24.5 | 0.1 | 0.41 | 24.53 | 24.53 | 24.35 | 11038 |
| 1726872000 | 24.4 | -0.12 | -0.49 | 24.6 | 24.6 | 24.38 | 4939 |
| 1726785600 | 24.52 | 0.27 | 1.11 | 24.385 | 24.5323 | 24.385 | 12128 |
| 1726699200 | 24.25 | -0.32 | -1.30 | 24.555 | 24.56 | 24.02 | 15269 |
| 1726612800 | 24.57 | 0.12 | 0.49 | 24.5 | 24.6 | 24.5 | 9793 |
| 1726526400 | 24.45 | 0.06 | 0.25 | 24.44 | 24.49 | 24.25 | 12556 |
| 1726267200 | 24.39 | 0.31 | 1.29 | 24.2 | 24.4589 | 24.0709 | 17025 |
| 1726180800 | 24.08 | 0.15 | 0.61 | 23.95 | 24.08 | 23.95 | 10287 |
| 1726094400 | 23.934 | 0.04 | 0.18 | 24 | 24 | 23.875 | 7783 |
| 1726008000 | 23.89 | 0.07 | 0.29 | 23.86 | 23.9 | 23.71 | 10040 |
| 1725921600 | 23.82 | 0.29 | 1.21 | 23.62 | 23.9 | 23.52 | 7953 |
| 1725662400 | 23.535 | 0.07 | 0.28 | 23.55 | 23.67 | 23.47 | 8076 |
| 1725576000 | 23.47 | -0.03 | -0.13 | 23.79 | 23.79 | 23.46 | 6027 |
| 1725489600 | 23.5 | -0.11 | -0.47 | 23.63 | 23.63 | 23.45 | 7063 |
| 1725403200 | 23.61 | -0.04 | -0.17 | 23.65 | 23.68 | 23.4801 | 10066 |
| 1725057600 | 23.65 | -0.11 | -0.46 | 23.76 | 23.9 | 23.61 | 10264 |
| 1724971200 | 23.76 | -0.23 | -0.96 | 23.82 | 23.9075 | 23.76 | 10248 |
| 1724884800 | 23.99 | -0.01 | -0.04 | 24.12 | 24.12 | 23.8 | 7735 |
| 1724798400 | 24 | -0.13 | -0.54 | 24.18 | 24.18 | 23.99 | 6691 |
| 1724712000 | 24.13 | 0.07 | 0.31 | 24.19 | 24.19 | 23.83 | 9939 |
| 1724452800 | 24.055 | -0.34 | -1.37 | 24.59 | 24.59 | 24.01 | 4943 |
| 1724366400 | 24.39 | 0.25 | 1.04 | 24.15 | 24.39 | 23.9 | 9854 |
| 1724280000 | 24.14 | 0.31 | 1.28 | 23.93 | 24.22 | 23.78 | 12160 |
| 1724193600 | 23.835 | -0.07 | -0.27 | 23.75 | 24.03 | 23.75 | 10939 |
| 1724107200 | 23.9 | -0.19 | -0.79 | 23.95 | 24.11 | 23.8 | 12062 |
| 1723848000 | 24.09 | 0.18 | 0.73 | 23.95 | 24.09 | 23.86 | 12918 |
| 1723761600 | 23.915 | 0.05 | 0.23 | 24 | 24 | 23.6 | 9579 |
| 1723675200 | 23.86 | 0.15 | 0.63 | 23.71 | 24.05 | 23.71 | 13554 |
| 1723588800 | 23.71 | 0.44 | 1.89 | 23.5382 | 23.71 | 23.49 | 7970 |
| 1723502400 | 23.2701 | -0.12 | -0.51 | 23.47 | 23.55 | 23.2601 | 28161 |
| 1723243200 | 23.39 | -0.36 | -1.52 | 23.52 | 23.56 | 23.38 | 13760 |
| 1723156800 | 23.75 | 0.15 | 0.61 | 23.75 | 23.75 | 23.3803 | 27569 |
| 1723070400 | 23.605 | -0.06 | -0.23 | 23.9 | 23.9 | 23.5 | 23418 |
| 1722984000 | 23.66 | -0.14 | -0.59 | 23.93 | 23.94 | 23.61 | 19523 |
| 1722897600 | 23.8 | -0.03 | -0.13 | 23.55 | 23.85 | 23.23 | 13792 |
| 1722638400 | 23.83 | 0.14 | 0.59 | 23.69 | 23.84 | 23.5999 | 7573 |
| 1722552000 | 23.69 | 0.32 | 1.37 | 23.37 | 23.72 | 23.26 | 9509 |
| 1722465600 | 23.37 | -0.02 | -0.09 | 23.4 | 23.4 | 23.2007 | 11975 |
| 1722379200 | 23.39 | 0.32 | 1.39 | 23.11 | 23.39 | 23.11 | 12213 |
| 1722292800 | 23.07 | -0.01 | -0.04 | 23.11 | 23.1486 | 23 | 7988 |
| 1722033600 | 23.08 | 0.33 | 1.46 | 22.88 | 23.09 | 22.84 | 6292 |
| 1721947200 | 22.7474 | 0.15 | 0.65 | 22.7 | 22.9157 | 22.67 | 6635 |
| 1721860800 | 22.6 | -0.23 | -1.01 | 22.85 | 22.85 | 22.6 | 6250 |
| 1721774400 | 22.83 | -0.01 | -0.02 | 22.97 | 22.97 | 22.65 | 11200 |
| 1721688000 | 22.835 | 0.05 | 0.24 | 22.64 | 22.9899 | 22.64 | 12705 |
| 1721428800 | 22.78 | -0.05 | -0.22 | 22.89 | 23 | 22.63 | 9391 |
| 1721342400 | 22.83 | 0 | 0.00 | 23.01 | 23.0599 | 22.83 | 7089 |
| 1721256000 | 22.83 | 0.02 | 0.09 | 22.87 | 22.92 | 22.8 | 3976 |
| 1721169600 | 22.81 | 0.08 | 0.35 | 22.94 | 23.02 | 22.8003 | 7086 |
| 1721083200 | 22.73 | -0.32 | -1.39 | 23.29 | 23.29 | 22.7 | 22610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
