![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 47.30 | 51.50 | 0.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.30 | 46.50 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.30 | 41.50 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.40 | 36.50 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.10 | 27.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.30 | 22.00 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.50 | 17.00 | 18.30 | 15.25 | 0.00 | 0.00 % | 3 | 0 | 7/26/2024 |
145.00 | 9.70 | 12.00 | 8.10 | 10.85 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 5.90 | 7.90 | 10.50 | 6.90 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 3.00 | 5.00 | 5.70 | 4.00 | 0.00 | 0.00 % | 0 | 55 | - |
160.00 | 1.55 | 2.60 | 2.11 | 2.075 | -2.59 | -55.11 % | 2 | 9 | 7/26/2024 |
165.00 | 0.40 | 3.10 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.20 | 2.60 | 2.20 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.10 | 1.75 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.00 | 2.05 | 1.00 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.05 | 2.20 | 0.34 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.10 | 2.25 | 1.30 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.05 | 2.30 | 1.72 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.25 | 1.10 | 0.65 | 0.675 | -0.80 | -55.17 % | 10 | 11 | 7/26/2024 |
145.00 | 0.75 | 1.55 | 2.10 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 1.55 | 2.85 | 3.40 | 2.20 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 3.90 | 5.20 | 4.45 | 4.55 | -1.05 | -19.09 % | 1 | 19 | 7/26/2024 |
160.00 | 5.80 | 9.30 | 8.40 | 7.55 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 9.90 | 13.50 | 9.20 | 11.70 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 14.50 | 18.00 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.30 | 23.20 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 24.20 | 28.50 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 29.30 | 33.50 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 34.50 | 38.50 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 39.30 | 43.50 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.10 | 48.50 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions