TFI TFII - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
TFI International Inc (TFII)
TFI International Inc (TFII) Options

TFI International Inc (TFII)

141.35

2.60

(1.87%)

Closed December 25 4:00PM

Delayed by 15 minutes

141.35

0.00

(0.00%)

After Hours: 5:04PM

Delayed by 15 minutes

TFII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	24.00	28.80	0.00	26.40	0.00	0.00 %	0	0	-
120.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	9.50	13.90	0.00	11.70	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.25	1.35	6.70	0.80	0.00	0.00 %	0	2	-
155.00	0.05	0.75	0.27	0.40	0.00	0.00 %	0	36	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	3	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.55	0.50	1.55	1.025	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.40	1.57	0.225	0.00	0.00 %	0	2	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.75	2.80	0.40	0.00	0.00 %	0	38	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.60	1.10	1.05	0.85	0.00	0.00 %	0	3	-
135.00	0.90	1.95	2.05	1.425	0.00	0.00 %	0	11	-
140.00	2.70	3.30	4.50	3.00	0.00	0.00 %	0	26	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	7.50	11.50	3.30	9.50	0.00	0.00 %	0	33	-
155.00	11.80	16.50	7.00	14.15	0.00	0.00 %	0	7	-
160.00	17.40	21.50	0.00	19.45	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	26.70	31.30	0.00	29.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

rodman

rodman 4 minutes ago

Merry Christmas longs!

JSmith5

JSmith5 7 minutes ago

"Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

I've always regarded Bradford as the poster child for this famous quote.

Nats

Monroe1

Monroe1 8 minutes ago

https://m3.gab.com/media_attachments/59/1a/1f/591a1f4955dfe351d818c6853909918b.webp?width=568

beholder_23

beholder_23 8 minutes ago

No, with confirmation this goes nowhere. They have no money, no engineers, no employees, no talent of any kind, and no experience in the processing of brine.

The equipment necessary to perform DLE is more expensive than the land they own. Not to mention they don't have any employees.

Seminole Red

Seminole Red 8 minutes ago

an a Merry Christmas to you to

Seminole Red

Seminole Red 9 minutes ago

Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Merry Christmas, Excel!

It's always nice to see that story this time of year!

Dontnosheet

Dontnosheet 11 minutes ago

Merry Christmas everyone!!!

JSmith5

JSmith5 13 minutes ago

You must be right, of course, as its in bold.

Nats

exostatic

exostatic 13 minutes ago

Merry Christmas to all and to all I wish you a great day!!!!
EXO

exostatic

exostatic 14 minutes ago

Merry Christmas to all and to all I wish you a great day!!!!
EXO

i_like_bb_stock

i_like_bb_stock 14 minutes ago

Merry Christmas!

konshe

konshe 15 minutes ago

Tomorrow I will sell all my shares for tax cut

bigrun

bigrun 15 minutes ago

LWLG-Netherlands

LWLG-Netherlands 17 minutes ago

This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon

Stock_Barber

Stock_Barber 17 minutes ago

It would only be a Fool that would think this no company fraud has shorts.
And only a LIAR or a FOOL that would make the claim that it actually has shorts!

totffe

totffe 19 minutes ago

You are now on ignore

chemist72

chemist72 19 minutes ago

The 2 most obvious fraudulent statements from MVNT occurred back in 2019.
These statements are quoted below along with a link to the PR from which they came:
Mr. Linh Nguyen, LTN Capital's CEO, stated, “We are extremely excited to add Velocity to our family of companies. With 2018 reve

Truthsocial

Truthsocial 19 minutes ago

Why I've been posting for months maybe a year Mayo clinic and Dr Korenko with RDGL Human clinical trials soon enough imo ...I was ridiculed etc lol

Here we are kickn the doors down on cancer

$5.95akadawson-m

$5.95akadawson-m 20 minutes ago

Check it out guys and gals:
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html

The big compute competition is on our doorstep!

236T568

236T568 20 minutes ago

Shameful

https://bsky.app/profile/mollyjongfast.bsky.social/post/3le34faeq3c23

manibiotech

manibiotech 21 minutes ago

Again , that is you are taking a position of superiority by self- deciding ( self proclaiming) that you are ethical and any long for a decade or more who is critical is a paid basher .
But it will be a hard concept for you to grasp

Hoskuld

Hoskuld 24 minutes ago

The company needs to move on these indications because every day burns up 2-73 patent protection.

Preciouslife1

Preciouslife1 25 minutes ago

https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr

Nuance Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions