Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TFPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.29 | 15.09 | 211,499 |
| Dec 26 2024 | 15.21 | 0.00 | 0.00% | 15.25 | 15.35 | 15.15 | 135,403 |
| Dec 24 2024 | 15.21 | -0.02 | -0.13% | 15.16 | 15.24 | 15.044 | 251,239 |
| Dec 23 2024 | 15.23 | 0.01 | 0.07% | 15.30 | 15.43 | 15.03 | 516,869 |
| Dec 20 2024 | 15.22 | -0.16 | -1.04% | 15.30 | 15.58 | 15.19 | 1,697,912 |
| Dec 19 2024 | 15.38 | -0.03 | -0.19% | 15.59 | 15.70 | 15.32 | 305,524 |
| Dec 18 2024 | 15.41 | -0.74 | -4.58% | 16.09 | 16.22 | 15.40 | 368,593 |
| Dec 17 2024 | 16.15 | -0.05 | -0.31% | 16.105 | 16.25 | 15.9963 | 255,466 |
| Dec 16 2024 | 16.20 | 0.09 | 0.56% | 16.07 | 16.37 | 16.03 | 327,549 |
| Dec 13 2024 | 16.11 | -0.36 | -2.19% | 16.335 | 16.39 | 15.81 | 348,011 |
| Dec 12 2024 | 16.47 | -0.54 | -3.17% | 16.6313 | 16.74 | 16.42 | 190,145 |
| Dec 11 2024 | 17.01 | 0.39 | 2.35% | 16.675 | 17.01 | 16.625 | 266,699 |
| Dec 10 2024 | 16.62 | 0.06 | 0.36% | 16.68 | 16.85 | 16.51 | 279,991 |
| Dec 09 2024 | 16.56 | 0.29 | 1.78% | 16.77 | 17.05 | 16.46 | 274,188 |
| Dec 06 2024 | 16.27 | -0.42 | -2.52% | 16.565 | 16.565 | 16.13 | 177,556 |
| Dec 05 2024 | 16.69 | -0.05 | -0.30% | 16.71 | 16.89 | 16.55 | 198,534 |
| Dec 04 2024 | 16.74 | -0.08 | -0.48% | 16.85 | 16.89 | 16.68 | 152,682 |
| Dec 03 2024 | 16.82 | 0.31 | 1.88% | 16.755 | 17.0286 | 16.69 | 394,817 |
| Dec 02 2024 | 16.51 | -0.22 | -1.32% | 16.57 | 16.66 | 16.45 | 147,907 |
| Nov 29 2024 | 16.73 | 0.15 | 0.90% | 16.63 | 16.7497 | 16.53 | 176,550 |
| Nov 27 2024 | 16.58 | 0.00 | 0.00% | 16.63 | 16.78 | 16.54 | 91,276 |
| Nov 26 2024 | 16.58 | 0.10 | 0.61% | 16.4711 | 16.68 | 16.47 | 209,608 |
| Nov 25 2024 | 16.48 | -0.16 | -0.96% | 16.48 | 16.565 | 16.27 | 303,209 |
| Nov 22 2024 | 16.64 | -0.13 | -0.78% | 16.74 | 16.82 | 16.57 | 219,738 |
| Nov 21 2024 | 16.77 | 0.16 | 0.96% | 16.76 | 16.795 | 16.48 | 335,743 |
| Nov 20 2024 | 16.61 | -0.04 | -0.24% | 16.59 | 16.76 | 16.45 | 222,884 |
| Nov 19 2024 | 16.65 | 0.22 | 1.34% | 16.48 | 16.65 | 16.26 | 164,864 |
| Nov 18 2024 | 16.43 | 0.25 | 1.55% | 16.52 | 16.68 | 16.29 | 225,448 |
| Nov 15 2024 | 16.18 | -0.24 | -1.46% | 16.43 | 16.50 | 16.01 | 2,734,352 |
| Nov 14 2024 | 16.42 | 0.25 | 1.55% | 16.36 | 16.65 | 16.25 | 672,914 |
| Nov 13 2024 | 16.17 | 0.11 | 0.68% | 16.10 | 16.46 | 16.05 | 515,651 |
| Nov 12 2024 | 16.06 | -0.26 | -1.59% | 16.01 | 16.4299 | 15.99 | 323,031 |
| Nov 11 2024 | 16.32 | -0.65 | -3.83% | 16.60 | 16.67 | 16.03 | 319,057 |
| Nov 08 2024 | 16.97 | -0.45 | -2.58% | 17.36 | 17.47 | 16.86 | 219,243 |
| Nov 07 2024 | 17.42 | 0.27 | 1.57% | 17.36 | 17.51 | 17.0851 | 434,855 |
| Nov 06 2024 | 17.15 | -0.15 | -0.87% | 16.655 | 17.44 | 16.18 | 449,185 |
| Nov 05 2024 | 17.30 | 0.16 | 0.93% | 17.19 | 17.33 | 17.03 | 175,128 |
| Nov 04 2024 | 17.14 | 0.12 | 0.71% | 17.09 | 17.25 | 16.9922 | 208,298 |
| Nov 01 2024 | 17.02 | -0.13 | -0.76% | 17.21 | 17.415 | 16.95 | 188,485 |
| Oct 31 2024 | 17.15 | -0.29 | -1.66% | 17.00 | 17.49 | 16.87 | 963,175 |
| Oct 30 2024 | 17.44 | -0.38 | -2.13% | 17.58 | 17.60 | 17.08 | 219,679 |
| Oct 29 2024 | 17.82 | 0.08 | 0.45% | 17.96 | 18.16 | 17.69 | 227,421 |
| Oct 28 2024 | 17.74 | -0.48 | -2.63% | 18.19 | 18.19 | 17.59 | 494,909 |
| Oct 25 2024 | 18.22 | -0.04 | -0.22% | 18.47 | 18.504 | 18.09 | 378,882 |
| Oct 24 2024 | 18.26 | -0.10 | -0.54% | 18.50 | 18.50 | 17.68 | 350,398 |
| Oct 23 2024 | 18.36 | -0.39 | -2.08% | 18.57 | 18.57 | 18.1767 | 269,656 |
| Oct 22 2024 | 18.75 | 0.64 | 3.53% | 18.43 | 18.88 | 18.30 | 318,936 |
| Oct 21 2024 | 18.11 | 0.24 | 1.34% | 18.13 | 18.24 | 17.85 | 256,925 |
| Oct 18 2024 | 17.87 | 1.08 | 6.43% | 16.90 | 18.05 | 16.90 | 384,090 |
| Oct 17 2024 | 16.79 | 0.20 | 1.21% | 16.68 | 16.95 | 16.68 | 133,663 |
| Oct 16 2024 | 16.59 | 0.11 | 0.67% | 16.62 | 16.84 | 16.52 | 150,862 |
| Oct 15 2024 | 16.48 | 0.00 | 0.00% | 16.34 | 16.53 | 16.28 | 139,015 |
| Oct 14 2024 | 16.48 | 0.07 | 0.43% | 16.33 | 16.49 | 16.21 | 59,512 |
| Oct 11 2024 | 16.41 | 0.15 | 0.92% | 16.27 | 16.67 | 16.27 | 161,761 |
| Oct 10 2024 | 16.26 | 0.48 | 3.04% | 15.80 | 16.27 | 15.75 | 166,362 |
| Oct 09 2024 | 15.78 | -0.08 | -0.50% | 15.71 | 15.82 | 15.52 | 133,705 |
| Oct 08 2024 | 15.86 | -0.19 | -1.18% | 15.95 | 15.98 | 15.66 | 189,177 |
| Oct 07 2024 | 16.05 | -0.04 | -0.25% | 16.05 | 16.18 | 15.98 | 131,177 |
| Oct 04 2024 | 16.09 | -0.11 | -0.68% | 16.15 | 16.35 | 15.93 | 120,347 |
| Oct 03 2024 | 16.20 | 0.02 | 0.12% | 16.045 | 16.25 | 15.94 | 215,141 |
| Oct 02 2024 | 16.18 | -0.13 | -0.80% | 16.26 | 16.42 | 16.12 | 137,673 |
| Oct 01 2024 | 16.31 | 0.13 | 0.80% | 16.42 | 16.42 | 16.07 | 136,002 |
