ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,641.60
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
87.33
0.48%
Bitcoin
58,268.43
-3.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Triple Flag Precious Metals Corporation (TFPM) Quote

Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

Triple Flag Precious Metals Corp
15.84
0.02
(0.13%)
Closed July 04 4:00PM
Delayed by 15 minutes
16.38
0.00
(0.00%)
After Hours: 5:04PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.84
Bid
-
Ask
-
Volume
204,888
15.95 Day's Range 16.56
11.75 52 Week Range 18.08
Market Cap
4.373B
Previous Close
15.82
Open
15.99
Last Trade
2224
@
16.38
Last Trade Time
Financial Volume
$ 3,360,648
VWAP
16.4024
Average Volume (3m)
244,492
Shares Outstanding
201,157,242
Dividend Yield
1.33%
PE Ratio
120.51
Earnings Per Share (EPS)
0.18
Revenue
204.02M
Net Profit
36.28M

About Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others. Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others.

Sector
Public Finance, Taxation
Industry
Public Finance, Taxation
Headquarters
Toronto, Ontario, Can
Founded
1970
Triple Flag Precious Metals Corporation is listed in the Public Finance, Taxation sector of the New York Stock Exchange with ticker TFPM. The last closing price for Triple Flag Precious Met... was $15.82. Over the last year, Triple Flag Precious Met... shares have traded in a share price range of $ 11.75 to $ 18.08.

Triple Flag Precious Met... currently has 201,157,242 shares outstanding. The market capitalization of Triple Flag Precious Met... is $4.37 billion. Triple Flag Precious Met... has a price to earnings ratio (PE ratio) of 120.51.

TFPM Latest News

More News

Triple Flag Publishes 2023 Sustainability Report

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) today announced the publication of its 2023 Sustainability Report, showcasing the...

June 25 2024
Business Wire

Form F-X - Appointment of Agent for Service of Process and Undertaking

May 29 2024
Edgar (US Regulatory)

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

May 29 2024
Edgar (US Regulatory)

Triple Flag Announces Election of Directors

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that each of the nine individuals nominated for election as...

May 08 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 07 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 07 2024
Edgar (US Regulatory)

Triple Flag Declares Q2 2024 Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved the declaration of...

May 07 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.694.5544554455415.1516.5615.1513959915.52260225CS
4-0.06-0.37735849056615.916.5614.8423087715.36910592CS
120.493.1921824104215.3518.0814.824449216.12198909CS
263.1424.724409448812.718.0811.7519436714.96561885CS
522.0414.782608695713.818.0811.7516419114.2730574CS
1565.0146.260387811610.8318.0810.715367814.23999032CS
2605.0146.260387811610.8318.0810.715367814.23999032CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
money-maker money-maker 2 minutes ago
As I said earlier, I'm no more reading all that nonsense.
The discussion is running in circles...
SPZI
delerious1 delerious1 3 minutes ago
RONN should focus on the Trucking and Hydrogen infrastructure before spending a ton of money on the Myst
RONN
Spyke37 Spyke37 3 minutes ago
I would rather mis spell a word than have an analysis completely wrong for over a decade while knowingly telling lies. Hey, let’s take a poll on that. Thumbs up for mis spelling/improper punctuation, thumbs down for being a liar.
VPLM
oldman69 oldman69 3 minutes ago
Thanks for the lesson but a lot of us have been here for over 4 years and have researched it many times. We are Quite familiar with the uplist process.
Thanks anyway. 😊
IQST
Showmez999 Showmez999 4 minutes ago
Some posters here think they are stock market geniuses, yet all they do is spend all of their time wasting our time by pointing out why this penny stock is a penny stock.

Throwing in childish insults and calling the CEO names is fun for them.

Some posters then accuse
COWI
Sodapop42 Sodapop42 5 minutes ago
Just ask Dr. John Edward, click on his Google+ link and ask him when the loan will be done.
PHIL
learningcurve2020 learningcurve2020 5 minutes ago
Bet she tried it.

>>Still no DCVax.
NWBO
12x 12x 6 minutes ago
It looks like the AD p2b/3 full data results will be released in the following 4 upcoming events. The way the presentations/releases are sequenced makes one wonder whether the trial was much more successful (outside the co-primary ADCS-ADL) than people realized.

1. Blarcamesine in Ear
AVXL
hotrodemon hotrodemon 7 minutes ago
If you had extra money today which otc would you invest in ?
NNAX
noradio noradio 8 minutes ago
Just please promise me you won't befriend the CEO, I want Miguel to live a long time.
AVVH
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Be that as it may Mr Adder sir, the damage has been done imho...over the years.
At this point i am hoping for .159 instead of those delusional targets of $1.59++++++++++++++++
ASKH
MightyX MightyX 9 minutes ago
Continuously calling traders out is fun for me..weeee..lmao
TPTW
RyNo_23 RyNo_23 9 minutes ago
Happy 4th!

Sooooooooon, it is.

Cheers 🍻

$ASKH
ASKH
Diamondhands45 Diamondhands45 10 minutes ago
They got nothing but the same thing.

Like my personal troll who keeps saying the same thing over and over while I make more money in one trade than he makes in years.

Love the clowns
SPZI
uksausage uksausage 11 minutes ago
More like momentum has stalled
stories from 2020 and 2021 about the same research project

I though the INL had completed their evaluation of FCE’s SOEC rating it the most efficient electrolyzer.

What has happened since then? Any orders for Nuclear sites?
FCEL
noradio noradio 11 minutes ago
My question is who roots against a beer company?
KEGS
kingpindg kingpindg 11 minutes ago
If ERHC did enter into an agreement with Shell that was contingent upon Shell signing the Block 4 PSC then, by rule, we should see an 8K no later than tomorrow. Now wouldn’t that be something?




.
ERHE
MightyX MightyX 12 minutes ago
Figures..non-extradite
TPTW
money-maker money-maker 13 minutes ago
That's how he is.
Repeating 'post your proof, post your proof...' over and over again...
SPZI
Ranb2khz Ranb2khz 13 minutes ago
Amen brother! Thank you for the reminder.






•
Murphydog25 Murphydog25 13 minutes ago
😂🤣 I'm not a American
Have fun posting to yourself 🥳
TPTW
Phillipssamsung Phillipssamsung 14 minutes ago
There you have it ladies and gentlemen. Nostradamus has seen the assays but he isn’t buying. Elliot Ness is seeking Nostradamus to get some answers as to why he gets the assay results before the securities commission does. If Nostroboy is right we must thank him for telling us how it’s going to be!
ACRL
floridaboy floridaboy 14 minutes ago
Hey man... It does appear things are moving in the right direction. Yesterday is gone, the future will tell its own tale
MEDH
varmit varmit 14 minutes ago
What diff does it make if we make $10 milly profit now or $25 milly later ?????

We’re still makin bank !!!!

RNVA

Your Recent History

NYSE
TFPM
Triple Flag Precious Met...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved