Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Terra Income Fund 6 LLC (TFSA)
Terra Income Fund 6 LLC (TFSA) Historical

TFSA Terra Income Fund 6 LLC

23.64

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

TFSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	23.64	0.00	0.00%	23.64	23.64	23.64	10
Jul 15 2024	23.64	0.00	0.00%	23.64	23.64	23.64	8
Jul 12 2024	23.64	0.00	0.00%	23.64	23.64	23.64	59
Jul 11 2024	23.64	-0.02	-0.08%	23.37	23.64	23.32	1,198
Jul 10 2024	23.66	0.15	0.64%	23.95	24.01	23.66	1,641
Jul 09 2024	23.51	0.00	0.00%	23.51	23.51	23.51	1
Jul 08 2024	23.51	0.19	0.81%	23.72	23.72	23.51	330
Jul 05 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
Jul 03 2024	23.32	-0.65	-2.71%	23.50	23.55	23.32	1,225
Jul 02 2024	23.9698	0.27	1.14%	23.97	23.97	23.96	831
Jul 01 2024	23.70	0.58	2.51%	23.70	23.75	23.70	108
Jun 28 2024	23.12	0.00	0.00%	23.12	23.12	23.12	0
Jun 27 2024	23.12	-0.28	-1.18%	23.15	23.15	23.12	220
Jun 26 2024	23.395	-0.01	-0.02%	23.37	23.49	23.12	1,060
Jun 25 2024	23.40	0.00	0.00%	23.40	23.40	23.40	136
Jun 24 2024	23.40	0.28	1.21%	23.40	23.40	23.40	447
Jun 21 2024	23.12	0.00	0.00%	23.13	23.13	23.12	1,060
Jun 20 2024	23.12	0.00	0.00%	23.12	23.12	23.12	7
Jun 18 2024	23.12	-0.28	-1.20%	23.0556	23.32	23.0556	1,589
Jun 17 2024	23.40	0.00	0.00%	22.88	23.40	22.88	36
Jun 14 2024	23.40	0.21	0.91%	23.40	23.40	23.40	300
Jun 13 2024	23.19	0.04	0.17%	23.19	23.21	23.19	305
Jun 12 2024	23.15	-0.05	-0.22%	23.15	23.19	23.15	2,076
Jun 11 2024	23.20	-0.25	-1.07%	23.15	23.29	23.15	4,855
Jun 10 2024	23.45	-0.53	-2.21%	23.45	23.50	23.45	1,363
Jun 07 2024	23.9799	0.57	2.43%	23.41	23.9799	23.41	1,011
Jun 06 2024	23.41	0.00	0.00%	23.68	23.68	23.41	1,045
Jun 05 2024	23.41	0.00	0.00%	23.41	23.41	23.41	10
Jun 04 2024	23.41	-0.74	-3.06%	23.51	23.51	23.41	1,000
Jun 03 2024	24.15	0.00	0.00%	24.15	24.15	24.15	10
May 31 2024	24.15	0.23	0.96%	23.92	24.15	23.41	4,983
May 30 2024	23.9194	0.00	0.00%	23.9194	23.9194	23.9194	0
May 29 2024	23.9194	0.00	0.00%	23.9194	23.9194	23.9194	11
May 28 2024	23.9194	0.49	2.08%	23.18	24.14	23.08	1,128
May 24 2024	23.433	0.00	0.00%	23.433	23.433	23.433	0
May 23 2024	23.433	0.00	0.00%	23.433	23.433	23.433	0
May 22 2024	23.433	0.55	2.42%	23.433	23.433	23.433	500
May 21 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
May 20 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
May 17 2024	22.88	0.00	0.00%	22.88	22.88	22.88	1
May 16 2024	22.88	0.00	0.00%	22.88	22.91	22.88	297
May 15 2024	22.88	0.00	0.00%	22.88	22.88	22.88	900
May 14 2024	22.88	0.00	0.00%	22.88	22.88	22.88	62
May 13 2024	22.88	0.00	0.00%	22.67	22.88	22.67	15
May 10 2024	22.88	-0.23	-1.00%	23.70	23.70	22.25	3,769
May 09 2024	23.11	-0.59	-2.49%	23.11	23.11	23.11	100
May 08 2024	23.7001	0.00	0.00%	23.7001	23.7001	23.7001	0
May 07 2024	23.7001	0.00	0.00%	23.7001	23.7001	23.7001	0
May 06 2024	23.7001	0.00	0.00%	23.7001	23.7001	23.7001	1
May 03 2024	23.7001	-0.46	-1.90%	23.70	23.7001	23.70	250
May 02 2024	24.16	0.00	0.00%	24.16	24.16	24.16	0
May 01 2024	24.16	0.00	0.00%	24.16	24.16	24.16	0
Apr 30 2024	24.16	0.40	1.70%	24.16	24.16	24.16	100
Apr 29 2024	23.7557	0.00	0.00%	23.7557	23.7557	23.7557	0
Apr 26 2024	23.7557	0.00	0.00%	23.7557	23.7557	23.7557	1
Apr 25 2024	23.7557	0.00	0.00%	23.7557	23.7557	23.7557	0
Apr 24 2024	23.7557	0.00	0.00%	23.7557	23.7557	23.7557	0
Apr 23 2024	23.7557	0.06	0.24%	23.785	23.785	23.20	750
Apr 22 2024	23.70	0.22	0.94%	21.60	23.76	21.60	499
Apr 19 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0
Apr 18 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0

Terra Income Fund 6

Water Utility and Infras...

BNP Paribas Issuance

Groundstar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions