Tredegar TG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tredegar Corp (TG)
Tredegar Corp (TG) Options

Tredegar Corp (TG)

7.87

0.04

(0.51%)

At close: January 05 4:00PM

Delayed by 15 minutes

7.87

0.00

( 0.00% )

After Hours: 7:52PM

Delayed by 15 minutes

TG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.00	5.90	0.00	5.45	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.30	0.75	0.00	0.525	0.00	0.00 %	0	0	-
10.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	3	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
7.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.85	2.75	0.00	2.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230.01M

TRUSTUNITS1000000

TRUSTUNITS1000000 9 months ago

Came across this by mistake

TRUSTUNITS1000000

TRUSTUNITS1000000 9 months ago

Came across this by mistake

stock_diver

stock_diver 3 years ago

YUUUUUUUUUUUUUUUUUUP!

T695

T695 4 years ago

Dragnet

Dragnet 4 years ago

Got 15,000 this one is a nice steady ride up.

T695

T695 4 years ago

Time to go long... buy buy buy

T695

T695 4 years ago

12-18..... $20 puts looking good

Gixene

Gixene 11 years ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions