TEGNA TGNA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TEGNA Inc (TGNA)

16.02

0.41

(2.63%)

At close: July 25 4:00PM

Delayed by 15 minutes

16.02

0.00

( 0.00% )

After Hours: 4:25PM

Delayed by 15 minutes

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	8.00	10.00	0.00	9.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-
12.00	2.60	5.60	0.00	4.10	0.00	0.00 %	0	0	-
13.00	1.85	4.60	1.85	3.225	0.00	0.00 %	0	12	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.20	0.35	0.15	0.00	0.00 %	0	55	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
18.00	1.05	2.45	0.00	1.75	0.00	0.00 %	0	0	-
19.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
20.00	2.35	5.90	0.00	4.125	0.00	0.00 %	0	0	-
21.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.5299 (147.91%)	8.99M
SPECSpectaire Holdings Inc	$ 0.5699 (42.48%)	4.7M
WINTWindtree Therapeutics Inc	$ 3.70 (12.46%)	241.41k
NUVOHoldco Nuvo Group DG Ltd	$ 0.7902 (12.40%)	40.53k
TWGTop Wealth Group Holding Ltd	$ 0.776 (10.57%)	400
DXCMDexCom Inc	$ 72.00 (-33.24%)	1.73M
SBCFSeacoast Banking Corporation of Florida	$ 20.82 (-27.36%)	15.21k
XCURExicure Inc	$ 0.4397 (-12.06%)	14.74k
ZYXIZynex Inc	$ 8.99 (-11.69%)	9.3k
TNDMTandem Diabetes Care Inc	$ 37.00 (-8.93%)	66.7k
BFIBurgerFi International Inc	$ 0.525 (145.61%)	8.99M
SPECSpectaire Holdings Inc	$ 0.5699 (42.48%)	4.7M
NVDANVIDIA Corporation	$ 111.45 (-0.68%)	3.21M
QDELQuidelOrtho Corporation	$ 38.19 (0.10%)	2.69M
MTCHMatch Group Inc	$ 33.25 (0.03%)	2.39M

urkidding1

urkidding1 2 years ago

crudeoil24

crudeoil24 3 years ago

Byron Allen Raises $10 Bln for Tegna Bid - Reuters
1:53 pm ET November 5, 2021 (Dow Jones) Print

--Media entrepreneur Byron Allen has raised $10 billion for his bid for U.S. regional TV station operator Tegna Inc. in an effort to beat a rival offer from Apollo Global Management Inc. and Standard General LP, Reuters reported Friday, citing unnamed poeple familiar with the matter.

--The preferred equity and debt financing is backed by a consortium of 14 banks and 10 investors, including Ares Management Corp., Fortress Investment Group, Oaktree Capital Management and Michael Milken's family office, Reuters reported.

--Mr. Allen, who acquired the Weather Channel TV network in 2018, made a $23-a-share offer for Tegna in September and Apollo and Standard General have offered $22 a share, Reuters cited the people familiar with the matter as saying.

--Spokespeople for Tegna, Apollo, Oaktree and Michael Milken declined to comment, Reuters reported.

Full article: https://www.reuters.com/business/media-telecom/media-mogul-byron-allen-raises-10-billion-tegna-bid-debt-refinancing-sources-2021-11-05/

crudeoil24

crudeoil24 3 years ago

makinezmoney

makinezmoney 3 years ago

$TGNA: Possible $10Billion Bid coming for $TGNA

Now at $21

This could easily get $40/sh

Media mogul Byron Allen raises $10 billion for Tegna bid, debt refinancing -sources $TGNA

Read further here 👇 https://t.co/JeUMRqH3nG— Tech News Club (@TechNewsClub) November 5, 2021

GO $TGNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions