ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kimbell Tiger Acquisition Corporation

Kimbell Tiger Acquisition Corporation (TGR.U)

10.5667
0.00
(0.00%)
Closed July 16 4:00PM
10.5667
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.51675.1412935323410.0511.210.024445710.08881572CS
2600.51675.1412935323410.0511.210.024445710.08881572CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172116960010.566700.0010.566710.566710.56670
172108320010.566700.0010.566710.566710.56670
172082400010.566700.0010.566710.566710.56670
172073760010.566700.0010.566710.566710.56670
172065120010.566700.0010.566710.566710.56670
172056480010.566700.0010.566710.566710.56670
172047840010.566700.0010.566710.566710.56670
172021920010.566700.0010.566710.566710.56670
172004064010.566700.0010.566710.566710.56670
171996000010.566700.0010.566710.566710.56670
171987360010.566700.0010.566710.566710.56670
171961440010.566700.0010.566710.566710.56670
171952800010.566700.0010.566710.566710.56670
171944160010.566700.0010.566710.566710.56670
171935520010.566700.0010.566710.566710.56670
171926880010.566700.0010.566710.566710.56670
171900960010.566700.0010.566710.566710.56670
171892320010.566700.0010.566710.566710.56670
171875040010.566700.0010.566710.566710.56670
171866400010.566700.0010.566710.566710.56670
171840480010.566700.0010.566710.566710.56670
171831840010.566700.0010.566710.566710.56670
171823200010.566700.0010.566710.566710.56670
171814560010.566700.0010.566710.566710.56670
171805920010.566700.0010.566710.566710.56670
171780000010.566700.0010.566710.566710.56670
171771360010.566700.0010.566710.566710.56670
171762720010.566700.0010.566710.566710.56670
171754080010.566700.0010.566710.566710.56670
171745440010.566700.0010.566710.566710.56670
171719520010.566700.0010.566710.566710.56670
171710880010.566700.0010.566710.566710.56670
171702240010.566700.0010.566710.566710.56670
171693600010.566700.0010.566710.566710.56670
171659040010.566700.0010.566710.566710.56670
171650400010.566700.0010.566710.566710.56670
171641760010.566700.0010.566710.566710.56670
171633120010.566700.0010.566710.566710.56670
171624480010.566700.0010.566710.566710.56670
171598560010.566700.0010.566710.566710.56670
171589920010.566700.0010.566710.566710.56670
171581280010.566700.0010.566710.566710.56670
171572640010.566700.0010.566710.566710.56670
171564000010.566700.0010.566710.566710.56670
171538080010.566700.0010.566710.566710.56670
171529440010.566700.0010.566710.566710.56670
171520800010.566700.0010.566710.566710.56670
171512160010.566700.0010.566710.566710.56670
171503520010.566700.0010.566710.566710.56670
171477600010.566700.0010.566710.566710.56670
171468960010.566700.0010.566710.566710.56670
171460320010.566700.0010.566710.566710.56670
171451680010.566700.0010.566710.566710.56670
171443040010.566700.0010.566710.566710.56670
171417120010.566700.0010.566710.566710.56670
171408480010.566700.0010.566710.566710.56670
171399840010.566700.0010.566710.566710.56670
171391200010.566700.0010.566710.566710.56670
171382560010.566700.0010.566710.566710.56670
171356640010.566700.0010.566710.566710.56670
171348000010.566700.0010.566710.566710.56670
171339360010.566700.0010.566710.566710.56670