Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Historical

TGS Transportadora De Gas Del Sur SA

31.95

-0.82 (-2.50%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

TGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	31.95	-0.82	-2.50%	33.29	33.70	30.92	632,954
Jan 08 2025	32.77	-0.48	-1.44%	33.79	34.00	31.78	466,455
Jan 07 2025	33.25	0.66	2.03%	33.05	34.37	32.42	349,892
Jan 06 2025	32.59	-0.11	-0.34%	33.56	33.862	31.99	350,876
Jan 03 2025	32.70	0.30	0.93%	32.60	33.78	31.06	508,284
Jan 02 2025	32.40	3.13	10.69%	29.95	32.835	29.51	660,292
Dec 31 2024	29.27	-0.30	-1.01%	29.56	29.775	28.83	156,904
Dec 30 2024	29.57	-0.21	-0.71%	29.76	30.05	29.06	307,842
Dec 27 2024	29.78	0.81	2.80%	28.92	30.005	28.715	168,082
Dec 26 2024	28.97	0.22	0.77%	28.80	29.49	28.42	99,092
Dec 24 2024	28.75	0.53	1.88%	28.31	28.8979	28.24	43,753
Dec 23 2024	28.22	0.47	1.69%	28.34	28.71	27.295	197,932
Dec 20 2024	27.75	0.25	0.91%	27.08	28.4199	26.02	275,739
Dec 19 2024	27.50	-0.69	-2.45%	28.61	29.5599	27.41	443,758
Dec 18 2024	28.19	-1.50	-5.05%	29.61	30.11	28.00	406,781
Dec 17 2024	29.69	-0.63	-2.08%	29.83	30.1199	29.27	255,125
Dec 16 2024	30.32	0.67	2.26%	29.50	30.61	29.4603	420,589
Dec 13 2024	29.65	-0.52	-1.72%	30.20	30.775	29.51	240,950
Dec 12 2024	30.17	0.05	0.17%	30.12	30.5054	29.49	309,592
Dec 11 2024	30.12	1.57	5.50%	28.55	30.6186	28.335	364,091
Dec 10 2024	28.55	-0.06	-0.21%	28.77	29.30	28.09	271,287
Dec 09 2024	28.61	0.43	1.53%	28.18	29.36	27.68	254,644
Dec 06 2024	28.18	-0.12	-0.42%	28.44	28.79	27.46	155,141
Dec 05 2024	28.30	-0.02	-0.07%	28.37	29.00	27.99	299,664
Dec 04 2024	28.32	-1.07	-3.64%	29.05	29.31	27.75	417,420
Dec 03 2024	29.39	0.01	0.03%	29.91	30.19	28.932	177,102
Dec 02 2024	29.38	-0.34	-1.14%	29.80	30.50	28.65	426,280
Nov 29 2024	29.72	0.53	1.82%	29.20	30.14	28.52	189,576
Nov 27 2024	29.19	0.18	0.62%	29.10	29.54	28.42	233,036
Nov 26 2024	29.01	-0.03	-0.10%	28.95	29.9393	28.8549	245,366
Nov 25 2024	29.04	-0.74	-2.48%	30.05	30.88	28.7581	459,869
Nov 22 2024	29.78	0.22	0.74%	29.70	30.08	28.87	958,099
Nov 21 2024	29.56	0.73	2.53%	29.08	29.60	28.29	372,581
Nov 20 2024	28.83	0.55	1.94%	28.28	28.88	27.90	281,843
Nov 19 2024	28.28	-0.90	-3.08%	29.02	29.26	27.55	547,312
Nov 18 2024	29.18	1.76	6.42%	28.02	29.79	27.7003	377,513
Nov 15 2024	27.42	0.01	0.04%	27.96	29.57	26.452	710,319
Nov 14 2024	27.41	1.56	6.03%	26.02	27.89	26.02	372,588
Nov 13 2024	25.85	1.62	6.69%	24.33	25.95	24.1722	275,642
Nov 12 2024	24.23	0.75	3.19%	23.26	24.61	23.17	207,715
Nov 11 2024	23.48	0.31	1.34%	22.94	23.65	22.45	146,418
Nov 08 2024	23.17	-0.64	-2.69%	24.00	24.56	22.25	409,890
Nov 07 2024	23.81	0.78	3.39%	23.29	24.32	22.8804	200,810
Nov 06 2024	23.03	0.43	1.90%	23.46	24.765	22.58	337,125
Nov 05 2024	22.60	-0.82	-3.50%	23.30	23.90	22.26	174,361
Nov 04 2024	23.42	1.00	4.46%	22.38	23.90	22.365	194,476
Nov 01 2024	22.42	0.02	0.09%	22.51	23.53	22.35	164,357
Oct 31 2024	22.40	0.31	1.40%	22.00	22.59	21.9862	91,779
Oct 30 2024	22.09	-0.35	-1.56%	22.36	22.73	21.87	119,960
Oct 29 2024	22.44	0.28	1.26%	22.11	23.07	21.81	154,639
Oct 28 2024	22.16	-0.09	-0.40%	22.32	23.20	21.88	189,766
Oct 25 2024	22.25	0.30	1.37%	22.00	22.85	22.00	150,279
Oct 24 2024	21.95	1.07	5.12%	20.88	21.988	20.845	173,061
Oct 23 2024	20.88	-0.26	-1.23%	21.03	21.20	20.425	97,451
Oct 22 2024	21.14	-0.14	-0.66%	21.18	21.55	21.06	71,304
Oct 21 2024	21.28	0.31	1.48%	20.85	21.415	20.645	135,626
Oct 18 2024	20.97	0.50	2.44%	20.53	20.9999	20.20	151,228
Oct 17 2024	20.47	0.23	1.14%	20.30	20.69	20.2207	87,125
Oct 16 2024	20.24	-0.53	-2.55%	20.87	21.16	20.21	117,553
Oct 15 2024	20.77	-0.19	-0.91%	20.79	21.1991	20.26	192,340

Transportadora De Gas De...

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions