Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.20 | 31.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.00 | 20.70 | 10.98 | 18.85 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 12.50 | 15.90 | 11.40 | 14.20 | 0.00 | 0.00 % | 0 | 42 | - |
125.00 | 9.20 | 10.70 | 9.80 | 9.95 | -2.00 | -16.95 % | 1 | 107 | 3/28/2025 |
130.00 | 6.70 | 7.80 | 6.10 | 7.25 | 0.00 | 0.00 % | 0 | 47 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.20 | 2.40 | 3.31 | 2.30 | 0.00 | 0.00 % | 0 | 152 | - |
145.00 | 1.05 | 1.20 | 0.60 | 1.125 | -0.82 | -57.75 % | 3 | 57 | 3/28/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.85 | 2.20 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.85 | 0.70 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.50 | 0.65 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 103 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.85 | 2.05 | 1.91 | 1.95 | 0.21 | 12.35 % | 3 | 47 | 3/28/2025 |
130.00 | 3.30 | 3.60 | 3.80 | 3.45 | 0.60 | 18.75 % | 108 | 291 | 3/28/2025 |
135.00 | 5.50 | 5.90 | 6.20 | 5.70 | 0.80 | 14.81 % | 19 | 36 | 3/28/2025 |
140.00 | 7.70 | 9.60 | 15.00 | 8.65 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.70 | 19.10 | 18.00 | 17.40 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions