ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thor Low Volatility ETF

Thor Low Volatility ETF (THLV)

27.3979
0.1761
(0.65%)
Closed July 13 4:00PM
27.48
0.0821
(0.30%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.3979
Bid
-
Ask
-
Volume
2,332
27.45 Day's Range 27.52
23.77 52 Week Range 27.52
Previous Close
27.2218
Open
27.45
Last Trade
100
@
27.3979
Last Trade Time
Average Volume (3m)
7,668
Financial Volume
$ 64,146
VWAP
27.507

THLV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64792.4220560747726.7527.5226.75950726.978684SP
40.70792.652304233826.6927.5226.588769326.89126991SP
121.32795.0935941695426.0727.5225.9702766826.72651103SP
262.03798.0358832807625.3627.5224.82895226.38239216SP
521.79797.02304687525.627.5223.772091725.22793801SP
1561.80787.0644507055525.590127.5223.382787224.95468848SP
2601.80787.0644507055525.590127.5223.382787224.95468848SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
chazzy1 chazzy1 2 minutes ago
DeerBalls, PM received. Got it. Thanks! Will reply during next PM window. Best wishes!
VPLM
StayHumble StayHumble 3 minutes ago
♻️7/7/23 $HCMC @healthiercmc🟩Entered a VapePatentLicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
dude010101 dude010101 7 minutes ago
I think everything was legit (call me crazy) when originally started. Unfortunately Wang got into major legal trouble that took down his entire business. Han tried to take over and couldn't do it legally. I don't expect the original management to do anything with this shell anymore. Most likely aban
JBZY
StayHumble StayHumble 7 minutes ago
Power2 the P1ayers Huzzah!🟩🟩
GME
dennisdave dennisdave 7 minutes ago
I think this is pretty interesting
https://pharmaceutical-journal.com/article/news/mhra-approvals-miss-targets-by-more-than-100-days-data-show (15 March 2024) In January 2024, it took an average of 333 days for a regulatory decision to be made for a medicine under the national route for mark
NWBO
jetow jetow 8 minutes ago
"Here's what you say to Kings... "Hey, thanks guys. but we aren't making silk so that it can sit in your warehouses while your lazy asses try to sell it. you can still have the ASEAN exclusive for now, but we've got to cut a deal with someone who actually has a vision."

that's it. th
KBLB
jrsh jrsh 9 minutes ago
Seems since middle of June something is blocking them from releasing any meaningful progress report! Pay, apps, licenses are overdue since weeks, new podcast delayed as well!!!

I hope they can resolve all these issues otherwise they better delay the VIP event as well!!!
NSAV
pumkin farmer pumkin farmer 10 minutes ago
Many spelling errors on social media , (voice messaging ) and many don't care anymore . Lazy generations. Sad, but true .
RNVA
Hanford1 Hanford1 10 minutes ago
It appears someone’s big mouth is drawing a little attention our way via the other boards they bash on. This isn’t surprising.

Cue up the Yackity Sax… this could get crazy soon.

No dilution. Tiny float.
GIFX
theorysuit theorysuit 11 minutes ago
Blame everyone for their issues. Maybe you all should all see that LP is building out her own cdmos x 2 on shareholder's dime. Then she goes and blames every external narrative she can find . Pathetic.
NWBO
PEACHMAN PEACHMAN 11 minutes ago
Listen to Marc Walthers the CEO discuss IFUS,this weekend

On Saturday July 13, 2024 I will be conducting an interview with John Zidar for his
podcast The Stock Wizard which will air on Sunday July 14, 2024. You will be able to
find the interview at the following link: ht
IFUS
MsCoffeenut333 MsCoffeenut333 11 minutes ago
Eyes on China
TGGI
ZRock ZRock 12 minutes ago
KSCP SEC form 4 filing..

https://www.sec.gov/edgar/browse/?CIK=1600983&owner=exclude

https://www.sec.gov/Archives/edgar/data/1600983/000110465924079545/xslF345X05/tm2419282-1_4seq1.xml
KSCP
TommyBoyTrader9460 TommyBoyTrader9460 12 minutes ago
$AABB
https://x.com/autumnsdad1/status/1812076074357961144?s=61
AABB
Seminole Red Seminole Red 13 minutes ago
It's now GOP policy to build a US Iron Dome. Here's what Trump's plan could mean.

https://www.msn.com/en-us/money/other/it-s-now-gop-policy-to-build-a-us-iron-dome-here-s-what-trump-s-plan-could-mean/ar-BB1pRJcH?ocid=msedgntphdr&cvid=729a2b13b4ac4898e348e8c1b0093e60&ei=121
theorysuit theorysuit 18 minutes ago
Dumping a million shares regularly. This is how you continue on your way to the damn abyss. I still don't see any plans to make revenue.....


According to pumoers here, mfg mfg mfg before any revenue. And if that is the case that will be a long time coming.
NWBO
PEACHMAN PEACHMAN 22 minutes ago
:IFUS is focusing on more Research,Validation,and Commericialozation

https://twitter.com/ImpactfusionI/status/1811763485224690033?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
thisismynuttoo thisismynuttoo 26 minutes ago
Good move. IMO Now brings in some young blood that is up to date in the gaming world. Sterling was past his prime.
GMER
infamous infamous 26 minutes ago
The only thing odd is this stock being under .50. Patience
HWNI
powerwalker powerwalker 28 minutes ago
george, please note on slide 11, Blarcamesine is shown as a non-descripted pill. So, slide 25 is only a presentation-highlighted photo, and not how it is going to be marketed and sold, IMO.
AVXL
edbi46 edbi46 28 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
nowwhat2 nowwhat2 30 minutes ago
The Germans !......The Germans !
The Germans have stopped selling (all of that criminal Movie guys' coins)........
It has blown the doors wide open to a strong upside bustout !


https://investorshub.advfn.com/uimage/uploads/2024/7/13/zfnqfbtc_777_13_45d_3am_bo_up
BTCUSD
Seminole Red Seminole Red 36 minutes ago
Tennessee Court Rules Government Needs to Stay Off Private Land

https://www.msn.com/en-us/news/world/tennessee-court-rules-government-needs-to-stay-off-private-land/ss-BB1pSTsK?ocid=msedgntphdr&cvid=729a2b13b4ac4898e348e8c1b0093e60&ei=49#image=5
sharkey1 sharkey1 37 minutes ago
THX. Yankee, for both reports, good DD.
We won’t stay at 17 cents for long
Words getting out.
ELTP

Your Recent History

Delayed Upgrade Clock