We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6479 | 2.42205607477 | 26.75 | 27.52 | 26.75 | 9507 | 26.978684 | SP |
| 4 | 0.7079 | 2.6523042338 | 26.69 | 27.52 | 26.588 | 7693 | 26.89126991 | SP |
| 12 | 1.3279 | 5.09359416954 | 26.07 | 27.52 | 25.9702 | 7668 | 26.72651103 | SP |
| 26 | 2.0379 | 8.03588328076 | 25.36 | 27.52 | 24.82 | 8952 | 26.38239216 | SP |
| 52 | 1.7979 | 7.023046875 | 25.6 | 27.52 | 23.77 | 20917 | 25.22793801 | SP |
| 156 | 1.8078 | 7.06445070555 | 25.5901 | 27.52 | 23.38 | 27872 | 24.95468848 | SP |
| 260 | 1.8078 | 7.06445070555 | 25.5901 | 27.52 | 23.38 | 27872 | 24.95468848 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 27.3979 | 0.18 | 0.65 | 27.45 | 27.52 | 27.3979 | 2332 |
| 1720737600 | 27.2218 | 0.05 | 0.19 | 27.26 | 27.322 | 27.21 | 5553 |
| 1720651200 | 27.17 | 0.25 | 0.93 | 26.93 | 27.17 | 26.93 | 6757 |
| 1720564800 | 26.9203 | -0 | -0.00 | 26.9 | 26.96 | 26.9 | 14822 |
| 1720478400 | 26.9214 | 0.05 | 0.18 | 26.97 | 26.97 | 26.89 | 7824 |
| 1720219200 | 26.873 | 0.07 | 0.27 | 26.75 | 26.89 | 26.75 | 12577 |
| 1720040640 | 26.8 | 0.09 | 0.33 | 26.78 | 26.85 | 26.77 | 7160 |
| 1719960000 | 26.7113 | 0.07 | 0.26 | 26.62 | 26.7113 | 26.588 | 2732 |
| 1719873600 | 26.6422 | -0.15 | -0.55 | 26.862 | 26.88 | 26.6 | 1981 |
| 1719614400 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1719528000 | 26.79 | -0.04 | -0.15 | 26.76 | 26.8 | 26.73 | 27519 |
| 1719441600 | 26.83 | -0.05 | -0.19 | 26.78 | 26.85 | 26.78 | 4036 |
| 1719355200 | 26.88 | -0.16 | -0.61 | 27.01 | 27.01 | 26.87 | 5494 |
| 1719268800 | 27.0438 | 0.09 | 0.34 | 26.99 | 27.1105 | 26.99 | 1225 |
| 1719009600 | 26.9516 | -0.05 | -0.18 | 26.93 | 26.9516 | 26.92 | 6739 |
| 1718923200 | 27 | 0.07 | 0.26 | 26.94 | 27.03 | 26.93 | 6090 |
| 1718750400 | 26.93 | 0.02 | 0.08 | 26.85 | 26.93 | 26.85 | 6658 |
| 1718664000 | 26.9074 | 0.17 | 0.63 | 26.69 | 26.94 | 26.69 | 6719 |
| 1718404800 | 26.74 | -0.1 | -0.37 | 26.69 | 26.745 | 26.69 | 6890 |
| 1718318400 | 26.8384 | -0.01 | -0.02 | 26.81 | 26.8384 | 26.68 | 5149 |
| 1718232000 | 26.8435 | 0 | 0.01 | 27 | 27 | 26.82 | 4983 |
| 1718145600 | 26.84 | 0.01 | 0.04 | 26.74 | 26.84 | 26.62 | 6310 |
| 1718059200 | 26.83 | 0.09 | 0.34 | 26.71 | 26.85 | 26.71 | 5418 |
| 1717800000 | 26.74 | -0.14 | -0.52 | 26.72 | 26.8501 | 26.72 | 5395 |
| 1717713600 | 26.88 | -0.02 | -0.07 | 26.9 | 26.9 | 26.78 | 6444 |
| 1717627200 | 26.9 | 0.12 | 0.45 | 26.7 | 26.9 | 26.7 | 1273 |
| 1717540800 | 26.78 | -0.04 | -0.15 | 26.74 | 26.78 | 26.69 | 4690 |
| 1717454400 | 26.82 | -0.17 | -0.63 | 26.94 | 26.94 | 26.677 | 9880 |
| 1717195200 | 26.99 | 0.39 | 1.47 | 26.69 | 26.99 | 26.62 | 3019 |
| 1717108800 | 26.598 | 0.12 | 0.45 | 26.47 | 26.6 | 26.47 | 5790 |
| 1717022400 | 26.48 | -0.27 | -1.02 | 26.52 | 26.52 | 26.44 | 7067 |
| 1716936000 | 26.753 | -0.18 | -0.66 | 26.69 | 26.753 | 26.68 | 5350 |
| 1716590400 | 26.93 | 0.15 | 0.54 | 26.87 | 26.98 | 26.87 | 8694 |
| 1716504000 | 26.7843 | -0.28 | -1.04 | 27.07 | 27.07 | 26.76 | 7404 |
| 1716417600 | 27.0647 | -0.21 | -0.79 | 27.17 | 27.17 | 27.05 | 8557 |
| 1716331200 | 27.2795 | 0.05 | 0.19 | 27.23 | 27.31 | 27.22 | 2543 |
| 1716244800 | 27.228 | -0.07 | -0.24 | 27.2828 | 27.2828 | 27.22 | 8774 |
| 1715985600 | 27.2947 | 0.06 | 0.22 | 27.18 | 27.3067 | 27.18 | 2050 |
| 1715899200 | 27.234 | 0 | 0.01 | 27.26 | 27.29 | 27.234 | 2378 |
| 1715812800 | 27.2303 | 0.16 | 0.61 | 27.15 | 27.2303 | 27.15 | 6512 |
| 1715726400 | 27.0663 | 0.06 | 0.21 | 27.06 | 27.0663 | 26.94 | 5188 |
| 1715640000 | 27.0107 | -0.1 | -0.36 | 27 | 27.0107 | 27 | 6435 |
| 1715380800 | 27.1084 | 0.07 | 0.27 | 27.09 | 27.11 | 27.04 | 7594 |
| 1715294400 | 27.035 | 0.3 | 1.10 | 26.92 | 27.035 | 26.92 | 3558 |
| 1715208000 | 26.74 | 0.01 | 0.04 | 26.68 | 26.78 | 26.68 | 16418 |
| 1715121600 | 26.73 | 0.18 | 0.67 | 26.66 | 26.75 | 26.66 | 9710 |
| 1715035200 | 26.5511 | 0.15 | 0.55 | 26.52 | 26.5511 | 26.52 | 8103 |
| 1714776000 | 26.4052 | 0.17 | 0.65 | 26.34 | 26.41 | 26.34 | 6012 |
| 1714689600 | 26.2354 | 0.01 | 0.03 | 26.27 | 26.33 | 26.23 | 18210 |
| 1714603200 | 26.2271 | -0.03 | -0.10 | 26.27 | 26.41 | 26.16 | 8891 |
| 1714516800 | 26.2543 | -0.26 | -0.96 | 26.44 | 26.44 | 26.2543 | 8761 |
| 1714430400 | 26.51 | 0.09 | 0.34 | 26.52 | 26.55 | 26.4368 | 10598 |
| 1714171200 | 26.42 | -0.04 | -0.15 | 26.43 | 26.48 | 26.41 | 19598 |
| 1714084800 | 26.4593 | -0.01 | -0.04 | 26.41 | 26.48 | 26.28 | 18924 |
| 1713998400 | 26.4687 | 0.08 | 0.31 | 26.34 | 26.4687 | 26.32 | 7210 |
| 1713912000 | 26.3862 | 0.2 | 0.75 | 26.19 | 26.42 | 26.19 | 7681 |
| 1713825600 | 26.19 | 0.16 | 0.63 | 26.07 | 26.34 | 26.02 | 12543 |
| 1713566400 | 26.026 | 0.05 | 0.21 | 26.07 | 26.07 | 25.9702 | 5497 |
| 1713480000 | 25.9727 | -0.03 | -0.12 | 26.03 | 26.06 | 25.91 | 6771 |
| 1713393600 | 26.004 | 0.03 | 0.13 | 26.08 | 26.12 | 26 | 11174 |
| 1713307200 | 25.97 | -0.2 | -0.75 | 26.11 | 26.11 | 25.97 | 13765 |
| 1713220800 | 26.1664 | -0.24 | -0.92 | 26.62 | 26.62 | 26.14 | 5578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
