Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
THO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 111.13 | -2.02 | -1.79% | 114.50 | 115.145 | 111.08 | 427,491 |
| Nov 26 2024 | 113.15 | -2.39 | -2.07% | 114.07 | 114.07 | 112.08 | 528,865 |
| Nov 25 2024 | 115.54 | 3.36 | 3.00% | 115.00 | 118.85 | 114.425 | 729,761 |
| Nov 22 2024 | 112.18 | 1.65 | 1.49% | 110.375 | 112.84 | 110.1225 | 350,321 |
| Nov 21 2024 | 110.53 | 2.24 | 2.07% | 108.835 | 111.64 | 108.65 | 557,985 |
| Nov 20 2024 | 108.29 | 0.34 | 0.31% | 107.44 | 108.33 | 106.055 | 281,603 |
| Nov 19 2024 | 107.95 | -2.10 | -1.91% | 108.535 | 109.42 | 106.63 | 468,552 |
| Nov 18 2024 | 110.05 | 0.68 | 0.62% | 109.535 | 111.42 | 109.29 | 823,296 |
| Nov 15 2024 | 109.37 | -0.05 | -0.05% | 109.5375 | 110.925 | 107.77 | 582,949 |
| Nov 14 2024 | 109.42 | 0.76 | 0.70% | 109.94 | 112.37 | 109.18 | 1,108,094 |
| Nov 13 2024 | 108.66 | -3.09 | -2.77% | 113.22 | 114.00 | 108.25 | 599,349 |
| Nov 12 2024 | 111.75 | -3.16 | -2.75% | 113.76 | 114.28 | 111.27 | 457,637 |
| Nov 11 2024 | 114.91 | 6.06 | 5.57% | 110.60 | 116.40 | 110.59 | 555,327 |
| Nov 08 2024 | 108.85 | -0.90 | -0.82% | 108.7717 | 109.09 | 106.89 | 414,812 |
| Nov 07 2024 | 109.75 | -0.45 | -0.41% | 110.40 | 110.725 | 108.75 | 341,432 |
| Nov 06 2024 | 110.20 | 1.77 | 1.63% | 113.875 | 114.94 | 109.07 | 650,758 |
| Nov 05 2024 | 108.43 | 3.45 | 3.29% | 104.8734 | 108.64 | 104.8734 | 465,339 |
| Nov 04 2024 | 104.98 | 0.40 | 0.38% | 104.24 | 106.40 | 104.00 | 402,815 |
| Nov 01 2024 | 104.58 | 0.50 | 0.48% | 105.12 | 106.13 | 103.56 | 416,260 |
| Oct 31 2024 | 104.08 | -2.57 | -2.41% | 106.875 | 107.11 | 104.05 | 377,307 |
| Oct 30 2024 | 106.65 | -2.40 | -2.20% | 109.05 | 110.91 | 106.43 | 378,333 |
| Oct 29 2024 | 109.05 | 2.51 | 2.36% | 105.385 | 110.19 | 105.21 | 554,078 |
| Oct 28 2024 | 106.54 | 2.09 | 2.00% | 106.29 | 107.90 | 105.87 | 386,385 |
| Oct 25 2024 | 104.45 | -0.27 | -0.26% | 105.16 | 106.95 | 103.40 | 541,318 |
| Oct 24 2024 | 104.72 | 0.47 | 0.45% | 105.79 | 106.38 | 104.38 | 512,511 |
| Oct 23 2024 | 104.25 | -4.33 | -3.99% | 106.39 | 107.3965 | 103.56 | 699,675 |
| Oct 22 2024 | 108.58 | -1.76 | -1.60% | 110.50 | 110.58 | 108.11 | 486,575 |
| Oct 21 2024 | 110.34 | -5.23 | -4.53% | 114.82 | 115.54 | 110.18 | 434,844 |
| Oct 18 2024 | 115.57 | 1.61 | 1.41% | 114.73 | 115.86 | 113.6901 | 572,316 |
| Oct 17 2024 | 113.96 | -0.67 | -0.58% | 114.15 | 114.625 | 112.7413 | 561,411 |
| Oct 16 2024 | 114.63 | 3.19 | 2.86% | 111.96 | 115.60 | 111.90 | 707,191 |
| Oct 15 2024 | 111.44 | 0.99 | 0.90% | 110.34 | 113.12 | 110.05 | 422,006 |
| Oct 14 2024 | 110.45 | 0.63 | 0.57% | 108.37 | 110.46 | 107.51 | 564,305 |
| Oct 11 2024 | 109.82 | 4.52 | 4.29% | 105.61 | 109.84 | 105.61 | 701,544 |
| Oct 10 2024 | 105.30 | -1.92 | -1.79% | 106.07 | 106.505 | 105.14 | 349,471 |
| Oct 09 2024 | 107.22 | -0.17 | -0.16% | 107.18 | 108.84 | 107.04 | 381,888 |
| Oct 08 2024 | 107.39 | 0.27 | 0.25% | 106.99 | 108.70 | 106.9611 | 404,645 |
| Oct 07 2024 | 107.12 | -1.52 | -1.40% | 107.67 | 107.67 | 105.63 | 655,656 |
| Oct 04 2024 | 108.64 | 1.10 | 1.02% | 108.32 | 110.15 | 108.23 | 500,373 |
| Oct 03 2024 | 107.54 | -2.10 | -1.92% | 108.00 | 108.00 | 106.215 | 469,665 |
| Oct 02 2024 | 109.64 | -0.64 | -0.58% | 109.92 | 111.27 | 109.10 | 369,086 |
| Oct 01 2024 | 110.28 | 0.39 | 0.35% | 109.81 | 111.19 | 107.87 | 382,644 |
| Sep 30 2024 | 109.89 | -0.08 | -0.07% | 109.37 | 110.75 | 108.78 | 357,068 |
| Sep 27 2024 | 109.97 | 1.55 | 1.43% | 110.40 | 113.47 | 109.37 | 620,872 |
| Sep 26 2024 | 108.42 | 1.98 | 1.86% | 109.36 | 110.25 | 107.88 | 626,468 |
| Sep 25 2024 | 106.44 | -3.03 | -2.77% | 108.83 | 110.79 | 106.24 | 823,997 |
| Sep 24 2024 | 109.47 | 6.28 | 6.09% | 106.28 | 110.98 | 103.25 | 1,775,730 |
| Sep 23 2024 | 103.19 | -0.32 | -0.31% | 104.09 | 104.85 | 102.045 | 748,507 |
| Sep 20 2024 | 103.51 | -3.84 | -3.58% | 106.43 | 106.43 | 103.26 | 1,125,090 |
| Sep 19 2024 | 107.35 | 2.75 | 2.63% | 106.10 | 108.18 | 104.41 | 453,748 |
| Sep 18 2024 | 104.60 | -0.65 | -0.62% | 104.88 | 107.59 | 102.405 | 976,733 |
| Sep 17 2024 | 105.25 | 3.50 | 3.44% | 102.42 | 105.74 | 102.405 | 572,305 |
| Sep 16 2024 | 101.75 | -0.53 | -0.52% | 102.72 | 102.72 | 100.83 | 531,963 |
| Sep 13 2024 | 102.28 | 4.34 | 4.43% | 101.37 | 102.81 | 100.50 | 759,612 |
| Sep 12 2024 | 97.94 | -0.74 | -0.75% | 99.14 | 99.14 | 97.135 | 506,119 |
| Sep 11 2024 | 98.68 | 0.32 | 0.33% | 97.58 | 98.71 | 95.35 | 701,597 |
| Sep 10 2024 | 98.36 | -2.58 | -2.56% | 101.32 | 101.32 | 97.30 | 549,826 |
| Sep 09 2024 | 100.94 | -0.09 | -0.09% | 101.03 | 103.1272 | 100.44 | 465,111 |
| Sep 06 2024 | 101.03 | -2.86 | -2.75% | 103.9259 | 105.25 | 100.83 | 481,853 |
| Sep 05 2024 | 103.89 | -2.01 | -1.90% | 105.24 | 106.09 | 103.8504 | 276,923 |
| Sep 04 2024 | 105.90 | 0.69 | 0.66% | 104.69 | 106.09 | 104.11 | 381,013 |
| Sep 03 2024 | 105.21 | -2.05 | -1.91% | 107.25 | 107.27 | 104.77 | 449,483 |
| Aug 30 2024 | 107.26 | 0.81 | 0.76% | 107.56 | 108.5199 | 106.20 | 337,934 |
