Thor Industries THO - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Thor Industries (THO)
Thor Industries (THO) Options

Thor Industries (THO)

77.08

-3.75

(-4.64%)

Closed March 28 4:00PM

Delayed by 15 minutes

77.08

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

THO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	30.30	34.50	0.00	32.40	0.00	0.00 %	0	0	-
50.00	25.30	29.50	0.00	27.40	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	10.60	14.30	12.45	12.45	0.00	0.00 %	0	0	-
70.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
75.00	3.90	4.20	4.00	4.05	-1.60	-28.57 %	32	88	3/28/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	0.25	0.17	0.175	-0.33	-66.00 %	9	81	3/28/2025
95.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	24	-
100.00	0.05	0.30	0.10	0.175	-0.16	-61.54 %	6	37	3/28/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.45	1.35	2.45	1.90	0.00	0.00 %	0	6	-
115.00	1.65	1.35	1.65	1.50	0.00	0.00 %	0	13	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	4.70	5.00	4.64	4.85	1.92	70.59 %	36	892	3/28/2025
85.00	8.40	9.80	5.79	9.10	0.00	0.00 %	0	41	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	16.40	20.20	15.76	18.30	0.00	0.00 %	0	90	-
100.00	21.40	25.20	19.91	23.30	0.00	0.00 %	0	11	-
105.00	27.00	30.20	7.70	28.60	0.00	0.00 %	0	10	-
110.00	31.30	36.00	0.00	33.65	0.00	0.00 %	0	0	-
115.00	36.10	40.90	34.52	38.50	0.00	0.00 %	0	6	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGLTreasure Global Inc	$ 0.134 (67.50%)	1.4M
ADDColor Star Technology Company Ltd	$ 1.19 (48.77%)	995.41k
MIGIMawson Infrastructure Group Inc	$ 0.705 (39.60%)	102.2k
CTORCitius Oncology Inc	$ 0.84 (26.32%)	27.39k
MLGOMicroAlgo Inc	$ 21.75 (25.36%)	172.55k
DMNDamon Inc	$ 0.0192 (-44.02%)	7.67M
DGLYDigital Ally Inc	$ 0.0281 (-17.35%)	67.62k
COLLCollegium Pharmaceutical Inc	$ 24.70 (-16.86%)	220
OCEAOcean Biomedical Inc	$ 0.0536 (-15.72%)	50.66k
PTPIPetros Pharmaceuticals Inc	$ 0.0727 (-15.47%)	124.3k
DMNDamon Inc	$ 0.0192 (-44.02%)	7.67M
TGLTreasure Global Inc	$ 0.134 (67.50%)	1.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.06 (-8.02%)	1.34M
ADDColor Star Technology Company Ltd	$ 1.19 (48.77%)	995.41k
SHViShares Short Treasury Bond ETF	$ 110.47 (0.02%)	752.32k

Monksdream

Monksdream 1 year ago

THO new 52 week high

Monksdream

Monksdream 2 years ago

THO new 52 week high

Monksdream

Monksdream 2 years ago

Thor Industries Inc NYSE: THO

GoSymbol lookup
Consumer Discretionary : Automobiles | Small Cap BlendCompany profile
THOR Industries, Inc. is a manufacturer of recreational vehicles (RVs). Its segments include North American Towable Recreational Vehicles, North American Motorized Recreational Vehicles and European Recreational Vehicles. The North American Towable Recreational Vehicles segment consists of Airstream (towable), Heartland (including Cruiser RV and DRV), Jayco (including Jayco towable, Starcraft and Highland Ridge), Keystone (including CrossRoads and Dutchmen), KZ (including Venture RV) and Tiffin Group (Vanleigh RV). The North American Motorized Recreational Vehicles segment consists of Airstream (motorized), Jayco (including Jayco motorized and Entegra Coach), Thor Motor Coach and Tiffin Group (Tiffin Motorhomes, Inc). The European Recreational Vehicles segment consists of the EHG business. EHG manufactures a full line of motorized and towable recreational vehicles, including motor caravans, campervans urban vehicles and caravans in eight RV production facilities within Europe.

AGORDON

AGORDON 2 years ago

I am baffled by the stock price appreciation over the last two weeks. The company cleared a low bar for earnings. Yet, Winnebago and THO have forecast a weak next quarter. The USA consumer is carrying a lot of debt.

Bountiful_Harvest

Bountiful_Harvest 3 years ago

Electric Airstream concept is the RV industry’s ‘iPhone moment’:

https://electrek.co/2022/01/19/electric-airstream-concept-is-the-rv-industrys-iphone-moment/
To say that Thor dropped the mic on its competitors with its two electric concepts today is an understatement. These concepts are so far out ahead of anything else we’ve seen in that market to this point that it’s almost laughable. And, sure, this will be a high-end product that will probably cost double what “name on the side of a commercial van” motor homes will, but that same premium price tag hasn’t exactly hurt Airstream sales.

No – Thor gets it. The company knows the electric tidal wave is coming and isn’t not looking to survive it. Thor is looking to surf on it.

Slyhunter

Slyhunter 4 years ago

explain to me why their stock went down after reporting a 33% increase in earnings per share? Also record sales and waiting list for RV bundles. Did I miss something?

TX TRADER

TX TRADER 4 years ago

Great buying opportunity here, backlog being filled on ramp up of production/capacity resulting in increased sales relative to budgets

T695

T695 5 years ago

T695

T695 5 years ago

Upgrades coming

T695

T695 5 years ago

Buy buy buy.... maybe we see $108 ish today

T695

T695 5 years ago

Earnings in the morning, expecting a nice pop

whytestocks

whytestocks 5 years ago

$THO short squeeze article Thor Industries Inc Nyse Tho Short Squeeze

whytestocks

whytestocks 5 years ago

News: $THO 2 Winning Stocks on Tuesday

Can you drive straight through a bear market? If Tuesday's trading is any indication, the answer might just be yes. On the back of encouraging quarterly financials, two long-standing vehicle industry stocks -- one a retailer and one a manufacturer -- rose notably higher on the day. That was in ...

In case you are interested THO - 2 Winning Stocks on Tuesday

whytestocks

whytestocks 5 years ago

News: $THO Stock Market News Today: Sept. 30, 2019

The major stock indices had notched solid gains by Monday afternoon, on pace to close out the final day of the third quarter on a high note. Comments from U.S. Treasury officials shooting down speculation that Chinese stocks could be blocked from U.S. exchanges likely played a role in Monday's r...

Find out more THO - Stock Market News Today: Sept. 30, 2019

whytestocks

whytestocks 5 years ago

News: $THO Q4 Results Send Thor Industries Soaring Over 21% Monday Morning

Shares of Thor Industries (NYSE: THO) , a leading manufacturer of recreational vehicles (RVs), went up over 21% Monday morning after the company released fourth-quarter results that beat estimates on the bottom line. While Thor Industries beat on the bottom line, and its stock price is soari...

In case you are interested THO - Q4 Results Send Thor Industries Soaring Over 21% Monday Morning

whytestocks

whytestocks 5 years ago

News: $THO Thor Announces Financial Results For Fourth Quarter And Fiscal Year 2019

ELKHART, Ind. , Sept. 30, 2019 /PRNewswire/ -- Thor Industries, Inc. (NYSE: THO) today announced results for the fourth quarter and fiscal year ended July 31, 2019 . "We are encouraged by the improvement in the North American RV Towables segment in the fourth quarter, as we saw our ...

In case you are interested THO - Thor Announces Financial Results For Fourth Quarter And Fiscal Year 2019

NYC_JimBob

NYC_JimBob 7 years ago

Not much action here on this one lately... Huge RV show in Hershey this week.... results this Thursday for the 1/4 ---- anyone care to buy?

ITMS

ITMS 7 years ago

Thor Industries Reverses Lower, Here Is The Trade

Thor Industries Inc (NYSE:THO) is a leading manufacturer of recreational vehicles in the U.S. and Canada. Earlier today, the stock rallied higher after the opening bell trading as high as $127.50 a share. Unfortunately, since that high pivot the stock has reversed lower and is now trading down by $4.56 to $117.86 a share. The stock is now testing the 200-week moving average for the second consecutive week. This tells me that the stock is now vulnerable to trade lower in the near term. Traders and investors should now watch the $109.75 area for support. This is a level that would interest me to own THO stock on the long side.

Nicholas Santiago
InTheMoneyStocks

56Chevy

56Chevy 7 years ago

Marker:
Thor Industries, Inc (THO)
$156.75 up 4.31 (2.83%)
Volume: 446,691

56Chevy

56Chevy 7 years ago

Marker:
Thor Industries, Inc (THO)
$129.07 up 1.95 (1.53%)
Volume: 720,339

T695

T695 8 years ago

Good buy at this level

56Chevy

56Chevy 8 years ago

Marker:
Thor Industries, Inc (THO)
$101.35 down -0.28 (-0.28%)
Volume: 285,001

nowwhat2

nowwhat2 9 years ago

A blockbuster breakout appears to be forming.Is currently trading at around 69.

just stumbled upon the 3yr chart : 2013 - 2016

Trueheart

Trueheart 10 years ago

Reported today. See how the market reacts.

Trueheart

Thor Industries

Baloise Holsing Basel Na... (PK)

Global X Silver Miners Etf

Gnomestar Craft (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions