ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Treehouse Foods Inc

Treehouse Foods Inc (THS)

34.93
0.70
(2.04%)
Closed December 25 4:00PM
34.93
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.822.4039871005634.1134.9932.2874794333.57382688CS
40.010.02863688430734.9235.9132.2862688133.96692571CS
12-7.1-16.892695693642.0342.4828.0464891935.31128583CS
26-1.49-4.0911587040136.4243.8428.0454399737.16180652CS
52-5.55-13.710474308340.4843.8428.0452600637.45137577CS
156-4.57-11.569620253239.555.328.0444193641.23790133CS
260-13.35-27.651201325648.2855.528.0452149042.31688711CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784034.930.72.0434.1134.9933.995310947
173499720034.230.61.7833.5734.5633.509999600961
173473800033.630.621.8833.04999934.0133.0499991358405
173465160033.009999-0.12-0.3632.8833.2832.28791100
173456520033.13-0.87-2.5633.7533.9933.03512860
173447880034-0.35-1.0234.1134.60533.91476389
173439240034.35-0.18-0.5234.4534.8134.09622281
173413320034.530.511.5034.0134.6133.7714396458
173404680034.020.140.4133.97534.22533.65504281
173396040033.88-0.09-0.2634.0834.1633.76675374
173387400033.970.330.9833.54999934.30533.03828701
173378760033.640.260.7833.5834.2433.42556455
173352840033.380.160.4833.3233.8433.17510249
173344200033.220.190.5833.0833.4732.63732779
173335560033.03-1.32-3.8434.0534.1132.915590106
173326920034.35-0.75-2.1435.0835.0834.28415710
173318280035.10.762.2134.6835.7634.21752311
173291784034.34-0.33-0.9534.9935.09534.16298291
173275080034.67-0.78-2.2035.6935.9134.57530406
173266440035.450.421.2034.9235.53534.64757616
173257800035.03-0.52-1.4636.0936.1135.01562376
173231880035.550.20.5735.54536.1535.53516736
173223240035.351.113.2434.24535.4634.115506724
173214600034.240.692.0633.46534.333.35604964
173205960033.5499990.832.5432.5933.6232.1770072
173197320032.720.310.9632.40999932.9532.34668294
173171400032.409999-0.87-2.6132.8833.0731.661229817
173162760033.281.695.3531.7633.37531.6351936593
173154120031.59-0.28-0.8832.1432.1731.011905872
173145480031.87-5.33-14.333132.3328.043007225
173136840037.2-0.43-1.1437.8237.9937.08768301
173110920037.63-0.32-0.8437.8938.2237.45951882
173102280037.95-0.22-0.5838.18538.3437.525675378
173093640038.171.113.0038.1938.4837.61653231
173085000037.06-0.46-1.2337.33537.7636.9638732
173076360037.520.71.9036.7337.6436.7671554
173050080036.820.441.2136.536.8936.31530720
173041440036.38-0.25-0.6836.70537.0636.35532893
173032800036.63-0.2-0.5436.8536.9936.47636300
173024160036.83-0.67-1.7937.1137.5536.79803564
173015520037.50.130.3537.638.2337.37772747
172989600037.37-0.46-1.2237.6238.5437.16698054
172980960037.83-0.01-0.0337.8338.5337.77714131
172972320037.84-0.64-1.6638.5738.79537.711017384
172963680038.48-1.78-4.4239.8940.13538.41791561
172955040040.26-1.61-3.8541.7741.9440.22281955
172929120041.87-0.32-0.7642.2342.4841.59213784
172920480042.190.010.0242.2742.3341.84165730
172911840042.180.571.3741.542.3741.5247986
172903200041.610.741.8140.9142.2840.77334106
172894560040.870.050.1240.6840.9540.41174978
172868640040.820.120.2940.941.140.475203185
172860000040.7-0.3-0.7340.88541.1740.53262861
1728513600410.350.8640.7541.1940.74234141
172842720040.650.681.7039.8440.9439.84278323
172834080039.97-0.15-0.3739.9940.2439.73290884
172808160040.120.260.6539.95540.2839.955225385
172799520039.86-0.93-2.2840.1740.33539.84275378
172790880040.79-0.62-1.5040.98541.0240.45312516
172782240041.41-0.57-1.3642.0342.0441.02309167
172773552041.98-0.06-0.1442.183942.183941.62250519
172747680042.040.441.0641.9342.5541.6273995
172739040041.60.962.3640.7541.739840.65309708
172730400040.64-0.58-1.4141.3841.3840.595351312

Your Recent History

Delayed Upgrade Clock