Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
THS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 2024 | 35.44 | 0.51 | 1.46% | 34.75 | 35.519 | 34.55 | 440,957 |
| Dec 24 2024 | 34.93 | 0.70 | 2.04% | 34.11 | 34.99 | 33.995 | 310,947 |
| Dec 23 2024 | 34.23 | 0.60 | 1.78% | 33.57 | 34.56 | 33.51 | 600,961 |
| Dec 20 2024 | 33.63 | 0.62 | 1.88% | 33.05 | 34.01 | 33.05 | 1,358,405 |
| Dec 19 2024 | 33.01 | -0.12 | -0.36% | 32.88 | 33.28 | 32.28 | 791,100 |
| Dec 18 2024 | 33.13 | -0.87 | -2.56% | 33.75 | 33.99 | 33.03 | 512,860 |
| Dec 17 2024 | 34.00 | -0.35 | -1.02% | 34.11 | 34.605 | 33.91 | 476,389 |
| Dec 16 2024 | 34.35 | -0.18 | -0.52% | 34.45 | 34.81 | 34.09 | 622,281 |
| Dec 13 2024 | 34.53 | 0.51 | 1.50% | 34.01 | 34.61 | 33.7714 | 396,458 |
| Dec 12 2024 | 34.02 | 0.14 | 0.41% | 33.975 | 34.225 | 33.65 | 504,281 |
| Dec 11 2024 | 33.88 | -0.09 | -0.26% | 34.08 | 34.16 | 33.76 | 675,374 |
| Dec 10 2024 | 33.97 | 0.33 | 0.98% | 33.55 | 34.305 | 33.03 | 828,701 |
| Dec 09 2024 | 33.64 | 0.26 | 0.78% | 33.58 | 34.24 | 33.42 | 556,455 |
| Dec 06 2024 | 33.38 | 0.16 | 0.48% | 33.32 | 33.84 | 33.17 | 510,249 |
| Dec 05 2024 | 33.22 | 0.19 | 0.58% | 33.08 | 33.47 | 32.63 | 732,779 |
| Dec 04 2024 | 33.03 | -1.32 | -3.84% | 34.05 | 34.11 | 32.915 | 590,106 |
| Dec 03 2024 | 34.35 | -0.75 | -2.14% | 35.08 | 35.08 | 34.28 | 415,710 |
| Dec 02 2024 | 35.10 | 0.76 | 2.21% | 34.68 | 35.76 | 34.21 | 752,311 |
| Nov 29 2024 | 34.34 | -0.33 | -0.95% | 34.99 | 35.095 | 34.16 | 298,291 |
| Nov 27 2024 | 34.67 | -0.78 | -2.20% | 35.69 | 35.91 | 34.57 | 530,406 |
| Nov 26 2024 | 35.45 | 0.42 | 1.20% | 34.92 | 35.535 | 34.64 | 757,616 |
| Nov 25 2024 | 35.03 | -0.52 | -1.46% | 36.09 | 36.11 | 35.01 | 562,376 |
| Nov 22 2024 | 35.55 | 0.20 | 0.57% | 35.545 | 36.15 | 35.53 | 516,736 |
| Nov 21 2024 | 35.35 | 1.11 | 3.24% | 34.245 | 35.46 | 34.115 | 506,724 |
| Nov 20 2024 | 34.24 | 0.69 | 2.06% | 33.465 | 34.30 | 33.35 | 604,964 |
| Nov 19 2024 | 33.55 | 0.83 | 2.54% | 32.59 | 33.62 | 32.10 | 770,072 |
| Nov 18 2024 | 32.72 | 0.31 | 0.96% | 32.41 | 32.95 | 32.34 | 668,294 |
| Nov 15 2024 | 32.41 | -0.87 | -2.61% | 32.88 | 33.07 | 31.66 | 1,229,817 |
| Nov 14 2024 | 33.28 | 1.69 | 5.35% | 31.76 | 33.375 | 31.635 | 1,936,593 |
| Nov 13 2024 | 31.59 | -0.28 | -0.88% | 32.14 | 32.17 | 31.01 | 1,905,872 |
| Nov 12 2024 | 31.87 | -5.33 | -14.33% | 31.00 | 32.33 | 28.04 | 3,007,225 |
| Nov 11 2024 | 37.20 | -0.43 | -1.14% | 37.82 | 37.99 | 37.08 | 768,301 |
| Nov 08 2024 | 37.63 | -0.32 | -0.84% | 37.89 | 38.22 | 37.45 | 951,882 |
| Nov 07 2024 | 37.95 | -0.22 | -0.58% | 38.185 | 38.34 | 37.525 | 675,378 |
| Nov 06 2024 | 38.17 | 1.11 | 3.00% | 38.19 | 38.48 | 37.61 | 653,231 |
| Nov 05 2024 | 37.06 | -0.46 | -1.23% | 37.335 | 37.76 | 36.90 | 638,732 |
| Nov 04 2024 | 37.52 | 0.70 | 1.90% | 36.73 | 37.64 | 36.70 | 671,554 |
| Nov 01 2024 | 36.82 | 0.44 | 1.21% | 36.50 | 36.89 | 36.31 | 530,720 |
| Oct 31 2024 | 36.38 | -0.25 | -0.68% | 36.705 | 37.06 | 36.35 | 532,893 |
| Oct 30 2024 | 36.63 | -0.20 | -0.54% | 36.85 | 36.99 | 36.47 | 636,300 |
| Oct 29 2024 | 36.83 | -0.67 | -1.79% | 37.11 | 37.55 | 36.79 | 803,564 |
| Oct 28 2024 | 37.50 | 0.13 | 0.35% | 37.60 | 38.23 | 37.37 | 772,747 |
| Oct 25 2024 | 37.37 | -0.46 | -1.22% | 37.62 | 38.54 | 37.16 | 698,054 |
| Oct 24 2024 | 37.83 | -0.01 | -0.03% | 37.83 | 38.53 | 37.77 | 714,131 |
| Oct 23 2024 | 37.84 | -0.64 | -1.66% | 38.57 | 38.795 | 37.71 | 1,017,384 |
| Oct 22 2024 | 38.48 | -1.78 | -4.42% | 39.89 | 40.135 | 38.41 | 791,561 |
| Oct 21 2024 | 40.26 | -1.61 | -3.85% | 41.77 | 41.94 | 40.22 | 281,955 |
| Oct 18 2024 | 41.87 | -0.32 | -0.76% | 42.23 | 42.48 | 41.59 | 213,784 |
| Oct 17 2024 | 42.19 | 0.01 | 0.02% | 42.27 | 42.33 | 41.84 | 165,730 |
| Oct 16 2024 | 42.18 | 0.57 | 1.37% | 41.50 | 42.37 | 41.50 | 247,986 |
| Oct 15 2024 | 41.61 | 0.74 | 1.81% | 40.91 | 42.28 | 40.77 | 334,106 |
| Oct 14 2024 | 40.87 | 0.05 | 0.12% | 40.68 | 40.95 | 40.41 | 174,978 |
| Oct 11 2024 | 40.82 | 0.12 | 0.29% | 40.90 | 41.10 | 40.475 | 203,185 |
| Oct 10 2024 | 40.70 | -0.30 | -0.73% | 40.885 | 41.17 | 40.53 | 262,861 |
| Oct 09 2024 | 41.00 | 0.35 | 0.86% | 40.75 | 41.19 | 40.74 | 234,141 |
| Oct 08 2024 | 40.65 | 0.68 | 1.70% | 39.84 | 40.94 | 39.84 | 278,323 |
| Oct 07 2024 | 39.97 | -0.15 | -0.37% | 39.99 | 40.24 | 39.73 | 290,884 |
| Oct 04 2024 | 40.12 | 0.26 | 0.65% | 39.955 | 40.28 | 39.955 | 225,385 |
| Oct 03 2024 | 39.86 | -0.93 | -2.28% | 40.17 | 40.335 | 39.84 | 275,378 |
| Oct 02 2024 | 40.79 | -0.62 | -1.50% | 40.985 | 41.02 | 40.45 | 312,516 |
| Oct 01 2024 | 41.41 | -0.57 | -1.36% | 42.03 | 42.04 | 41.02 | 309,167 |
| Sep 30 2024 | 41.98 | -0.06 | -0.14% | 42.1839 | 42.1839 | 41.62 | 250,519 |
