We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.12781954887 | 13.3 | 13.34 | 13.04 | 97852 | 13.18596539 | CS |
| 4 | 0.13 | 0.99846390169 | 13.02 | 13.34 | 12.944 | 82648 | 13.12660425 | CS |
| 12 | 0.48 | 3.78847671665 | 12.67 | 13.34 | 12.38 | 85306 | 12.9754149 | CS |
| 26 | 0.23 | 1.78018575851 | 12.92 | 13.36 | 12.18 | 105867 | 12.81937062 | CS |
| 52 | -0.99 | -7.00141442716 | 14.14 | 14.16 | 9.76 | 123461 | 12.29136753 | CS |
| 156 | -3.23 | -19.7191697192 | 16.38 | 17.4 | 9.76 | 110418 | 14.02736876 | CS |
| 260 | -0.19 | -1.42428785607 | 13.34 | 17.92 | 8.7601 | 129238 | 14.18836854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 13.15 | 0.1 | 0.77 | 13.14 | 13.15 | 13.0801 | 55334 |
| 1721342400 | 13.05 | -0.11 | -0.84 | 13.23 | 13.3 | 13.04 | 95378 |
| 1721256000 | 13.16 | -0.07 | -0.53 | 13.16 | 13.18 | 13.12 | 88498 |
| 1721169600 | 13.23 | -0.06 | -0.45 | 13.27 | 13.32 | 13.21 | 145966 |
| 1721083200 | 13.29 | -0.02 | -0.15 | 13.3 | 13.34 | 13.25 | 104086 |
| 1720824000 | 13.31 | 0.11 | 0.83 | 13.25 | 13.34 | 13.225 | 72127 |
| 1720737600 | 13.2 | 0.1 | 0.76 | 13.12 | 13.25 | 13.12 | 122149 |
| 1720651200 | 13.1 | 0.03 | 0.23 | 13.1 | 13.1399 | 13.0359 | 47764 |
| 1720564800 | 13.07 | 0.04 | 0.31 | 13.03 | 13.0999 | 12.98 | 112715 |
| 1720478400 | 13.03 | -0 | -0.02 | 13.05 | 13.1 | 13.01 | 112767 |
| 1720219200 | 13.033 | -0.02 | -0.13 | 13.12 | 13.14 | 13 | 74208 |
| 1720040640 | 13.05 | -0.05 | -0.38 | 13.06 | 13.09 | 13.045 | 52209 |
| 1719960000 | 13.1 | -0.01 | -0.08 | 13.05 | 13.11 | 13 | 56117 |
| 1719873600 | 13.11 | -0.02 | -0.15 | 13.13 | 13.1683 | 13.07 | 65622 |
| 1719614400 | 13.13 | 0.03 | 0.23 | 13.19 | 13.19 | 13.06 | 93981 |
| 1719528000 | 13.1 | 0.11 | 0.85 | 12.96 | 13.1 | 12.944 | 76986 |
| 1719441600 | 12.99 | -0.06 | -0.46 | 13.04 | 13.04 | 12.95 | 54297 |
| 1719355200 | 13.05 | -0.01 | -0.07 | 13.1 | 13.1 | 12.95 | 60603 |
| 1719268800 | 13.059 | 0.1 | 0.76 | 13.02 | 13.075 | 12.96 | 79502 |
| 1719009600 | 12.96 | -0.12 | -0.88 | 13.05 | 13.1147 | 12.945 | 106260 |
| 1718923200 | 13.075 | -0.01 | -0.09 | 13.06 | 13.14 | 13.0101 | 76654 |
| 1718750400 | 13.087 | 0.04 | 0.28 | 13 | 13.13 | 13 | 85934 |
| 1718664000 | 13.05 | 0.03 | 0.23 | 13 | 13.13 | 12.9653 | 77403 |
| 1718404800 | 13.02 | -0.13 | -0.99 | 13.04 | 13.06 | 12.9282 | 84308 |
| 1718318400 | 13.15 | 0.18 | 1.39 | 13 | 13.15 | 12.9 | 110616 |
| 1718232000 | 12.97 | -0.01 | -0.08 | 12.99 | 13.13 | 12.93 | 104333 |
| 1718145600 | 12.98 | 0.03 | 0.23 | 12.9 | 12.99 | 12.9 | 90656 |
| 1718059200 | 12.95 | -0.02 | -0.15 | 12.93 | 12.9772 | 12.8601 | 56463 |
| 1717800000 | 12.97 | 0.05 | 0.39 | 12.9223 | 13.05 | 12.9223 | 46259 |
| 1717713600 | 12.92 | -0.1 | -0.77 | 13.01 | 13.01 | 12.8947 | 35745 |
| 1717627200 | 13.02 | 0.04 | 0.31 | 13.04 | 13.07 | 12.94 | 74218 |
| 1717540800 | 12.98 | 0.02 | 0.15 | 12.95 | 13.008 | 12.8501 | 101228 |
| 1717454400 | 12.96 | 0.12 | 0.93 | 12.86 | 13.01 | 12.76 | 106981 |
| 1717195200 | 12.84 | 0.08 | 0.63 | 12.86 | 12.98 | 12.73 | 167685 |
| 1717108800 | 12.76 | 0.19 | 1.51 | 12.48 | 12.77 | 12.48 | 48829 |
| 1717022400 | 12.57 | 0.02 | 0.16 | 12.5 | 12.57 | 12.38 | 109595 |
| 1716936000 | 12.55 | -0.29 | -2.26 | 12.86 | 12.86 | 12.5302 | 127739 |
| 1716590400 | 12.84 | 0.18 | 1.42 | 12.7 | 12.84 | 12.6603 | 74238 |
| 1716504000 | 12.66 | -0.21 | -1.63 | 12.84 | 12.8899 | 12.65 | 103929 |
| 1716417600 | 12.87 | -0.08 | -0.62 | 12.88 | 12.905 | 12.8164 | 58262 |
| 1716331200 | 12.95 | -0.06 | -0.42 | 12.96 | 13.08 | 12.95 | 100403 |
| 1716244800 | 13.005 | 0.02 | 0.12 | 12.99 | 13.09 | 12.95 | 70447 |
| 1715985600 | 12.99 | -0.02 | -0.15 | 13.08 | 13.08 | 12.972 | 44573 |
| 1715899200 | 13.01 | -0.08 | -0.61 | 13.02 | 13.11 | 13.01 | 70939 |
| 1715812800 | 13.09 | 0.14 | 1.08 | 12.89 | 13.125 | 12.89 | 117230 |
| 1715726400 | 12.95 | 0.02 | 0.15 | 12.95 | 13 | 12.91 | 62025 |
| 1715640000 | 12.93 | 0.02 | 0.15 | 12.91 | 12.98 | 12.89 | 88526 |
| 1715380800 | 12.91 | 0.01 | 0.08 | 12.92 | 12.99 | 12.88 | 48735 |
| 1715294400 | 12.9 | 0.05 | 0.39 | 12.9 | 12.9601 | 12.83 | 156050 |
| 1715208000 | 12.85 | -0.01 | -0.04 | 12.84 | 12.9 | 12.84 | 50679 |
| 1715121600 | 12.855 | -0.05 | -0.35 | 12.98 | 12.98 | 12.84 | 86582 |
| 1715035200 | 12.9 | 0.09 | 0.70 | 12.82 | 12.98 | 12.82 | 103830 |
| 1714776000 | 12.81 | -0.1 | -0.77 | 12.96 | 13 | 12.8 | 107752 |
| 1714689600 | 12.91 | 0.06 | 0.47 | 12.95 | 12.98 | 12.85 | 68064 |
| 1714603200 | 12.85 | 0.08 | 0.63 | 12.74 | 12.95 | 12.7 | 93008 |
| 1714516800 | 12.77 | 0 | 0.00 | 12.84 | 12.84 | 12.712 | 117402 |
| 1714430400 | 12.77 | 0.1 | 0.79 | 12.67 | 12.77 | 12.67 | 58531 |
| 1714171200 | 12.67 | 0.12 | 0.96 | 12.61 | 12.71 | 12.5405 | 81889 |
| 1714084800 | 12.55 | 0 | 0.00 | 12.51 | 12.6047 | 12.49 | 61219 |
| 1713998400 | 12.55 | -0.06 | -0.48 | 12.63 | 12.67 | 12.53 | 63047 |
| 1713912000 | 12.61 | -0.07 | -0.55 | 12.77 | 12.8851 | 12.59 | 102610 |
| 1713825600 | 12.68 | 0.03 | 0.24 | 12.56 | 12.8 | 12.56 | 73100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
