Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 10.99 | 0.03 | 0.27% | 10.94 | 11.14 | 10.93 | 328,035 |
| Dec 19 2024 | 10.96 | -0.11 | -0.99% | 11.11 | 11.18 | 10.92 | 363,850 |
| Dec 18 2024 | 11.07 | -0.22 | -1.95% | 11.32 | 11.3999 | 11.07 | 303,957 |
| Dec 17 2024 | 11.29 | -0.03 | -0.27% | 11.29 | 11.40 | 11.28 | 308,369 |
| Dec 16 2024 | 11.32 | -0.22 | -1.91% | 11.51 | 11.60 | 11.32 | 272,869 |
| Dec 13 2024 | 11.54 | -0.07 | -0.60% | 11.67 | 11.7099 | 11.51 | 251,459 |
| Dec 12 2024 | 11.61 | -0.09 | -0.77% | 11.68 | 11.7495 | 11.60 | 199,969 |
| Dec 11 2024 | 11.70 | -0.12 | -1.02% | 11.82 | 11.85 | 11.68 | 239,320 |
| Dec 10 2024 | 11.82 | -0.06 | -0.51% | 11.88 | 11.92 | 11.81 | 116,257 |
| Dec 09 2024 | 11.88 | -0.10 | -0.83% | 11.96 | 12.00 | 11.88 | 216,794 |
| Dec 06 2024 | 11.98 | 0.00 | 0.00% | 11.95 | 12.10 | 11.95 | 75,169 |
| Dec 05 2024 | 11.98 | -0.10 | -0.83% | 12.08 | 12.0999 | 11.96 | 121,512 |
| Dec 04 2024 | 12.08 | -0.12 | -0.98% | 12.16 | 12.2399 | 12.08 | 172,688 |
| Dec 03 2024 | 12.20 | 0.02 | 0.16% | 12.20 | 12.2527 | 12.14 | 209,783 |
| Dec 02 2024 | 12.18 | 0.01 | 0.08% | 12.20 | 12.2168 | 12.11 | 195,881 |
| Nov 29 2024 | 12.17 | 0.09 | 0.75% | 12.20 | 12.2099 | 12.10 | 143,297 |
| Nov 27 2024 | 12.08 | 0.08 | 0.67% | 12.00 | 12.119 | 12.00 | 104,838 |
| Nov 26 2024 | 12.00 | 0.07 | 0.59% | 11.97 | 12.00 | 11.85 | 161,133 |
| Nov 25 2024 | 11.93 | 0.11 | 0.93% | 11.83 | 11.985 | 11.80 | 122,799 |
| Nov 22 2024 | 11.82 | -0.13 | -1.09% | 11.93 | 11.99 | 11.80 | 170,336 |
| Nov 21 2024 | 11.95 | -0.02 | -0.17% | 11.85 | 12.06 | 11.85 | 172,508 |
| Nov 20 2024 | 11.97 | 0.10 | 0.84% | 12.01 | 12.01 | 11.8533 | 197,267 |
| Nov 19 2024 | 11.87 | 0.09 | 0.76% | 11.73 | 11.88 | 11.66 | 217,000 |
| Nov 18 2024 | 11.78 | 0.24 | 2.08% | 11.60 | 11.78 | 11.5877 | 276,048 |
| Nov 15 2024 | 11.54 | -0.34 | -2.86% | 11.73 | 11.7384 | 11.50 | 262,572 |
| Nov 14 2024 | 11.88 | -0.25 | -2.06% | 12.08 | 12.16 | 11.86 | 194,654 |
| Nov 13 2024 | 12.13 | -0.17 | -1.38% | 12.30 | 12.38 | 12.08 | 164,228 |
| Nov 12 2024 | 12.30 | -0.11 | -0.89% | 12.40 | 12.44 | 12.25 | 129,667 |
| Nov 11 2024 | 12.41 | 0.10 | 0.81% | 12.33 | 12.4305 | 12.3229 | 137,806 |
| Nov 08 2024 | 12.31 | 0.06 | 0.49% | 12.27 | 12.3699 | 12.27 | 115,412 |
| Nov 07 2024 | 12.25 | 0.02 | 0.16% | 12.24 | 12.3402 | 12.22 | 300,062 |
| Nov 06 2024 | 12.23 | -0.11 | -0.89% | 12.50 | 12.50 | 12.1546 | 206,869 |
| Nov 05 2024 | 12.34 | 0.04 | 0.33% | 12.33 | 12.35 | 12.3001 | 118,797 |
| Nov 04 2024 | 12.30 | -0.02 | -0.16% | 12.35 | 12.42 | 12.1601 | 218,888 |
| Nov 01 2024 | 12.32 | -0.03 | -0.24% | 12.30 | 12.395 | 12.28 | 85,654 |
| Oct 31 2024 | 12.35 | -0.10 | -0.80% | 12.45 | 12.4799 | 12.30 | 130,703 |
| Oct 30 2024 | 12.45 | -0.02 | -0.16% | 12.47 | 12.49 | 12.3119 | 125,564 |
| Oct 29 2024 | 12.47 | -0.10 | -0.80% | 12.52 | 12.59 | 12.465 | 109,219 |
| Oct 28 2024 | 12.57 | -0.04 | -0.32% | 12.62 | 12.64 | 12.5601 | 86,761 |
| Oct 25 2024 | 12.61 | -0.05 | -0.39% | 12.70 | 12.7017 | 12.60 | 76,582 |
| Oct 24 2024 | 12.66 | -0.21 | -1.63% | 13.04 | 13.04 | 12.66 | 124,935 |
| Oct 23 2024 | 12.87 | -0.18 | -1.38% | 13.06 | 13.12 | 12.80 | 186,437 |
| Oct 22 2024 | 13.05 | 0.01 | 0.08% | 13.05 | 13.0999 | 12.97 | 71,217 |
| Oct 21 2024 | 13.04 | 0.00 | 0.00% | 13.09 | 13.0999 | 12.94 | 181,586 |
| Oct 18 2024 | 13.04 | 0.10 | 0.77% | 13.04 | 13.05 | 12.90 | 253,412 |
| Oct 17 2024 | 12.94 | -0.03 | -0.23% | 12.94 | 13.0093 | 12.90 | 79,669 |
| Oct 16 2024 | 12.97 | 0.05 | 0.40% | 12.92 | 12.99 | 12.91 | 74,465 |
| Oct 15 2024 | 12.9181 | -0.09 | -0.71% | 13.06 | 13.06 | 12.91 | 77,079 |
| Oct 14 2024 | 13.01 | 0.07 | 0.54% | 12.97 | 13.05 | 12.94 | 99,401 |
| Oct 11 2024 | 12.94 | 0.00 | 0.00% | 12.92 | 13.03 | 12.90 | 78,203 |
| Oct 10 2024 | 12.94 | -0.03 | -0.23% | 12.97 | 12.9932 | 12.92 | 69,267 |
| Oct 09 2024 | 12.97 | -0.20 | -1.52% | 13.11 | 13.16 | 12.83 | 320,606 |
| Oct 08 2024 | 13.17 | -0.03 | -0.23% | 13.25 | 13.33 | 13.14 | 67,894 |
| Oct 07 2024 | 13.20 | -0.13 | -0.98% | 13.29 | 13.449 | 13.19 | 106,525 |
| Oct 04 2024 | 13.33 | 0.19 | 1.43% | 13.11 | 13.48 | 13.11 | 194,905 |
| Oct 03 2024 | 13.1422 | -0.08 | -0.59% | 13.15 | 13.2299 | 13.0701 | 47,788 |
| Oct 02 2024 | 13.22 | 0.01 | 0.08% | 13.22 | 13.2699 | 13.12 | 55,192 |
| Oct 01 2024 | 13.21 | -0.06 | -0.45% | 13.32 | 13.32 | 13.15 | 94,992 |
| Sep 30 2024 | 13.27 | 0.19 | 1.45% | 13.11 | 13.30 | 13.10 | 111,530 |
| Sep 27 2024 | 13.08 | 0.05 | 0.38% | 13.05 | 13.0858 | 12.9991 | 71,743 |
| Sep 26 2024 | 13.03 | 0.09 | 0.70% | 13.02 | 13.05 | 12.9175 | 147,282 |
| Sep 25 2024 | 12.94 | -0.25 | -1.90% | 13.12 | 13.20 | 12.935 | 107,451 |
| Sep 24 2024 | 13.19 | -0.04 | -0.30% | 13.18 | 13.21 | 13.0801 | 95,195 |
| Sep 23 2024 | 13.23 | -0.12 | -0.90% | 13.25 | 13.29 | 13.08 | 146,936 |
