Tier Reit, Inc. Historical Data - TIER | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tier Reit, Inc. (TIER)
Tier Reit, Inc. (TIER) Historical

Tier Reit, Inc. (TIER)

28.88

0.00

(0.00%)

Closed January 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737762000	28.88	0	0.00	28.88	28.88	28.88	0
1737675600	28.88	0	0.00	28.88	28.88	28.88	0
1737589200	28.88	0	0.00	28.88	28.88	28.88	0
1737502800	28.88	0	0.00	28.88	28.88	28.88	0
1737157200	28.88	0	0.00	28.88	28.88	28.88	0
1737070800	28.88	0	0.00	28.88	28.88	28.88	0
1736984400	28.88	0	0.00	28.88	28.88	28.88	0
1736898000	28.88	0	0.00	28.88	28.88	28.88	0
1736811600	28.88	0	0.00	28.88	28.88	28.88	0
1736552400	28.88	0	0.00	28.88	28.88	28.88	0
1736379600	28.88	0	0.00	28.88	28.88	28.88	0
1736293200	28.88	0	0.00	28.88	28.88	28.88	0
1736206800	28.88	0	0.00	28.88	28.88	28.88	0
1735947600	28.88	0	0.00	28.88	28.88	28.88	0
1735861200	28.88	0	0.00	28.88	28.88	28.88	0
1735688400	28.88	0	0.00	28.88	28.88	28.88	0
1735602000	28.88	0	0.00	28.88	28.88	28.88	0
1735342800	28.88	0	0.00	28.88	28.88	28.88	0
1735256400	28.88	0	0.00	28.88	28.88	28.88	0
1735077840	28.88	0	0.00	28.88	28.88	28.88	0
1734997200	28.88	0	0.00	28.88	28.88	28.88	0
1734738000	28.88	0	0.00	28.88	28.88	28.88	0
1734651600	28.88	0	0.00	28.88	28.88	28.88	0
1734565200	28.88	0	0.00	28.88	28.88	28.88	0
1734478800	28.88	0	0.00	28.88	28.88	28.88	0
1734392400	28.88	0	0.00	28.88	28.88	28.88	0
1734133200	28.88	0	0.00	28.88	28.88	28.88	0
1734046800	28.88	0	0.00	28.88	28.88	28.88	0
1733960400	28.88	0	0.00	28.88	28.88	28.88	0
1733874000	28.88	0	0.00	28.88	28.88	28.88	0
1733787600	28.88	0	0.00	28.88	28.88	28.88	0
1733528400	28.88	0	0.00	28.88	28.88	28.88	0
1733442000	28.88	0	0.00	28.88	28.88	28.88	0
1733355600	28.88	0	0.00	28.88	28.88	28.88	0
1733269200	28.88	0	0.00	28.88	28.88	28.88	0
1733182800	28.88	0	0.00	28.88	28.88	28.88	0
1732917840	28.88	0	0.00	28.88	28.88	28.88	0
1732750800	28.88	0	0.00	28.88	28.88	28.88	0
1732664400	28.88	0	0.00	28.88	28.88	28.88	0
1732578000	28.88	0	0.00	28.88	28.88	28.88	0
1732318800	28.88	0	0.00	28.88	28.88	28.88	0
1732232400	28.88	0	0.00	28.88	28.88	28.88	0
1732146000	28.88	0	0.00	28.88	28.88	28.88	0
1732059600	28.88	0	0.00	28.88	28.88	28.88	0
1731973200	28.88	0	0.00	28.88	28.88	28.88	0
1731714000	28.88	0	0.00	28.88	28.88	28.88	0
1731627600	28.88	0	0.00	28.88	28.88	28.88	0
1731541200	28.88	0	0.00	28.88	28.88	28.88	0
1731454800	28.88	0	0.00	28.88	28.88	28.88	0
1731368400	28.88	0	0.00	28.88	28.88	28.88	0
1731109200	28.88	0	0.00	28.88	28.88	28.88	0
1731022800	28.88	0	0.00	28.88	28.88	28.88	0
1730936400	28.88	0	0.00	28.88	28.88	28.88	0
1730850000	28.88	0	0.00	28.88	28.88	28.88	0
1730763600	28.88	0	0.00	28.88	28.88	28.88	0
1730500800	28.88	0	0.00	28.88	28.88	28.88	0
1730414400	28.88	0	0.00	28.88	28.88	28.88	0
1730328000	28.88	0	0.00	28.88	28.88	28.88	0
1730241600	28.88	0	0.00	28.88	28.88	28.88	0
1730155200	28.88	0	0.00	28.88	28.88	28.88	0

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions