We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.805 | 6.51821862348 | 12.35 | 13.405 | 12.27 | 672362 | 12.86749223 | CS |
| 4 | 1.445 | 12.3398804441 | 11.71 | 13.405 | 11.32 | 546227 | 12.15287181 | CS |
| 12 | -0.935 | -6.63591199432 | 14.09 | 14.468 | 11.32 | 520499 | 12.898273 | CS |
| 26 | -1.305 | -9.02489626556 | 14.46 | 17.43 | 11.32 | 511875 | 14.55667403 | CS |
| 52 | -4.595 | -25.8873239437 | 17.75 | 19.14 | 11.32 | 485396 | 15.60272295 | CS |
| 156 | 1.345 | 11.3886536833 | 11.81 | 19.14 | 10.195 | 513672 | 14.17963716 | CS |
| 260 | -6.435 | -32.8483920368 | 19.59 | 20.37 | 9.81 | 584817 | 13.68891044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 13.39 | 0.66 | 5.18 | 13.11 | 13.405 | 12.915 | 518686 |
| 1737762000 | 12.73 | -0.22 | -1.70 | 12.96 | 13.01 | 12.7015 | 622201 |
| 1737675600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737589200 | 12.95 | 0.43 | 3.43 | 12.78 | 13.03 | 12.74 | 820099 |
| 1737502800 | 12.52 | 0.36 | 2.96 | 12.35 | 12.56 | 12.27 | 728460 |
| 1737157200 | 12.16 | 0.15 | 1.25 | 12.17 | 12.29 | 12.15 | 626074 |
| 1737070800 | 12.01 | -0.06 | -0.50 | 12.09 | 12.19 | 11.975 | 340573 |
| 1736984400 | 12.07 | 0.46 | 3.96 | 11.82 | 12.1 | 11.725 | 413258 |
| 1736898000 | 11.61 | 0.12 | 1.04 | 11.42 | 11.635 | 11.42 | 337367 |
| 1736811600 | 11.49 | 0.07 | 0.61 | 11.36 | 11.5 | 11.34 | 962127 |
| 1736552400 | 11.42 | -0.55 | -4.59 | 11.56 | 11.58 | 11.32 | 653663 |
| 1736379600 | 11.97 | -0.14 | -1.16 | 12.04 | 12.075 | 11.91 | 465859 |
| 1736293200 | 12.11 | 0.25 | 2.11 | 12.09 | 12.205 | 12.03 | 1169503 |
| 1736206800 | 11.86 | 0.25 | 2.15 | 11.815 | 11.925 | 11.72 | 244843 |
| 1735947600 | 11.61 | -0.23 | -1.94 | 11.815 | 11.815 | 11.61 | 245860 |
| 1735861200 | 11.84 | 0.08 | 0.68 | 11.59 | 11.855 | 11.59 | 364894 |
| 1735688400 | 11.76 | 0.05 | 0.43 | 11.71 | 11.815 | 11.56 | 226157 |
| 1735602000 | 11.71 | -0.14 | -1.18 | 11.77 | 11.775 | 11.61 | 372114 |
| 1735342800 | 11.85 | 0.04 | 0.34 | 11.7 | 11.85 | 11.6901 | 456520 |
| 1735256400 | 11.81 | -0.27 | -2.24 | 11.88 | 12 | 11.78 | 494936 |
| 1735077840 | 12.08 | 0.04 | 0.33 | 12.01 | 12.08 | 11.95 | 61865 |
| 1734997200 | 12.04 | -0.19 | -1.55 | 12.16 | 12.16 | 11.99 | 523938 |
| 1734738000 | 12.23 | 0.19 | 1.58 | 12.15 | 12.27 | 12.08 | 566050 |
| 1734651600 | 12.04 | 0.22 | 1.86 | 12.13 | 12.18 | 11.99 | 595427 |
| 1734565200 | 11.82 | -0.51 | -4.14 | 12.005 | 12.1 | 11.76 | 736368 |
| 1734478800 | 12.33 | -0.04 | -0.32 | 12.26 | 12.48 | 12.22 | 872084 |
| 1734392400 | 12.37 | -0.23 | -1.83 | 12.55 | 12.66 | 12.37 | 244991 |
| 1734133200 | 12.6 | -0.11 | -0.87 | 12.7 | 12.771 | 12.5499 | 501471 |
| 1734046800 | 12.71 | -0.55 | -4.15 | 13.1 | 13.12 | 12.62 | 622130 |
| 1733960400 | 13.26 | 0.21 | 1.61 | 13.13 | 13.5 | 12.98 | 626460 |
| 1733874000 | 13.05 | 0.27 | 2.11 | 13.17 | 13.17 | 12.96 | 418959 |
| 1733787600 | 12.78 | -0.46 | -3.47 | 13.13 | 13.2 | 12.76 | 677424 |
| 1733528400 | 13.24 | -0.14 | -1.05 | 13.42 | 13.42 | 13.07 | 375479 |
| 1733442000 | 13.38 | 0.2 | 1.52 | 13.5 | 13.6 | 13.32 | 477287 |
| 1733355600 | 13.18 | 0.1 | 0.76 | 13.04 | 13.305 | 13.02 | 576251 |
| 1733269200 | 13.08 | 0.14 | 1.08 | 12.9 | 13.115 | 12.86 | 507476 |
| 1733182800 | 12.94 | 0.04 | 0.31 | 12.95 | 13.15 | 12.885 | 712468 |
| 1732917840 | 12.9 | -0.78 | -5.70 | 12.67 | 13.01 | 12.6 | 478102 |
| 1732750800 | 13.68 | -0.37 | -2.63 | 14.1 | 14.2 | 13.675 | 461601 |
| 1732664400 | 14.05 | 0 | 0.00 | 14.07 | 14.14 | 13.995 | 270242 |
| 1732578000 | 14.05 | 0.15 | 1.08 | 13.93 | 14.08 | 13.88645 | 558856 |
| 1732318800 | 13.9 | 0.21 | 1.53 | 13.8 | 13.9 | 13.735 | 305499 |
| 1732232400 | 13.69 | -0.4 | -2.84 | 13.78 | 13.88 | 13.68 | 443476 |
| 1732146000 | 14.09 | -0.09 | -0.63 | 14.12 | 14.2 | 14.075 | 288318 |
| 1732059600 | 14.18 | -0.08 | -0.56 | 14.22 | 14.255 | 14.13 | 290306 |
| 1731973200 | 14.26 | 0.09 | 0.64 | 14.35 | 14.468 | 14.25 | 533690 |
| 1731714000 | 14.17 | -0.07 | -0.49 | 14.28 | 14.375 | 14.155 | 231141 |
| 1731627600 | 14.24 | 0.12 | 0.85 | 14.34 | 14.375 | 14.215 | 598112 |
| 1731541200 | 14.12 | -0.18 | -1.26 | 14.26 | 14.28 | 14.05 | 489378 |
| 1731454800 | 14.3 | -0.05 | -0.35 | 14.18 | 14.36 | 14.16 | 583450 |
| 1731368400 | 14.35 | 0.44 | 3.16 | 14.18 | 14.41 | 14.16 | 722338 |
| 1731109200 | 13.91 | -0.2 | -1.42 | 13.87 | 14.005 | 13.79 | 537829 |
| 1731022800 | 14.11 | -0.15 | -1.05 | 14.29 | 14.315 | 13.95 | 761588 |
| 1730936400 | 14.26 | 0.17 | 1.21 | 13.93 | 14.27 | 13.825 | 539926 |
| 1730850000 | 14.09 | -0.27 | -1.88 | 14.09 | 14.2 | 13.74 | 853787 |
| 1730763600 | 14.36 | 0.21 | 1.48 | 14.43 | 14.525 | 14.225 | 818346 |
| 1730500800 | 14.15 | -0.15 | -1.05 | 14.22 | 14.32 | 14.1201 | 558336 |
| 1730414400 | 14.3 | -0.09 | -0.63 | 14.27 | 14.47 | 14.26 | 423281 |
| 1730328000 | 14.39 | 0.1 | 0.70 | 14.37 | 14.495 | 14.305 | 704353 |
| 1730241600 | 14.29 | -0.87 | -5.74 | 15.22 | 15.34 | 14.24 | 1264348 |
| 1730155200 | 15.16 | 0.36 | 2.43 | 15.08 | 15.24 | 14.9 | 1817214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
