Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TIMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 12.90 | -0.78 | -5.70% | 12.67 | 13.01 | 12.60 | 478,102 |
| Nov 27 2024 | 13.68 | -0.37 | -2.63% | 14.10 | 14.20 | 13.675 | 461,601 |
| Nov 26 2024 | 14.05 | 0.00 | 0.00% | 14.07 | 14.14 | 13.995 | 270,242 |
| Nov 25 2024 | 14.05 | 0.15 | 1.08% | 13.93 | 14.08 | 13.8865 | 558,856 |
| Nov 22 2024 | 13.90 | 0.21 | 1.53% | 13.80 | 13.90 | 13.735 | 305,499 |
| Nov 21 2024 | 13.69 | -0.40 | -2.84% | 13.78 | 13.88 | 13.68 | 443,476 |
| Nov 20 2024 | 14.09 | -0.09 | -0.63% | 14.12 | 14.20 | 14.075 | 288,318 |
| Nov 19 2024 | 14.18 | -0.08 | -0.56% | 14.22 | 14.255 | 14.13 | 290,306 |
| Nov 18 2024 | 14.26 | 0.09 | 0.64% | 14.35 | 14.468 | 14.25 | 533,690 |
| Nov 15 2024 | 14.17 | -0.07 | -0.49% | 14.28 | 14.375 | 14.155 | 231,141 |
| Nov 14 2024 | 14.24 | 0.12 | 0.85% | 14.34 | 14.375 | 14.215 | 598,112 |
| Nov 13 2024 | 14.12 | -0.18 | -1.26% | 14.26 | 14.28 | 14.05 | 489,378 |
| Nov 12 2024 | 14.30 | -0.05 | -0.35% | 14.18 | 14.36 | 14.16 | 583,450 |
| Nov 11 2024 | 14.35 | 0.44 | 3.16% | 14.18 | 14.41 | 14.16 | 722,338 |
| Nov 08 2024 | 13.91 | -0.20 | -1.42% | 13.87 | 14.005 | 13.79 | 537,829 |
| Nov 07 2024 | 14.11 | -0.15 | -1.05% | 14.29 | 14.315 | 13.95 | 761,588 |
| Nov 06 2024 | 14.26 | 0.17 | 1.21% | 13.93 | 14.27 | 13.825 | 539,926 |
| Nov 05 2024 | 14.09 | -0.27 | -1.88% | 14.09 | 14.20 | 13.74 | 853,787 |
| Nov 04 2024 | 14.36 | 0.21 | 1.48% | 14.43 | 14.525 | 14.225 | 818,346 |
| Nov 01 2024 | 14.15 | -0.15 | -1.05% | 14.22 | 14.32 | 14.1201 | 558,336 |
| Oct 31 2024 | 14.30 | -0.09 | -0.63% | 14.27 | 14.47 | 14.26 | 423,281 |
| Oct 30 2024 | 14.39 | 0.10 | 0.70% | 14.37 | 14.495 | 14.305 | 704,353 |
| Oct 29 2024 | 14.29 | -0.87 | -5.74% | 15.22 | 15.34 | 14.24 | 1,264,348 |
| Oct 28 2024 | 15.16 | 0.36 | 2.43% | 15.08 | 15.24 | 14.90 | 1,817,214 |
| Oct 25 2024 | 14.80 | -0.42 | -2.76% | 15.11 | 15.13 | 14.80 | 447,078 |
| Oct 24 2024 | 15.22 | 0.10 | 0.66% | 15.06 | 15.245 | 15.04 | 383,880 |
| Oct 23 2024 | 15.12 | 0.05 | 0.33% | 15.01 | 15.14 | 14.96 | 310,878 |
| Oct 22 2024 | 15.07 | -0.22 | -1.44% | 15.165 | 15.17 | 14.995 | 406,290 |
| Oct 21 2024 | 15.29 | -0.13 | -0.84% | 15.40 | 15.505 | 15.275 | 287,322 |
| Oct 18 2024 | 15.42 | -0.12 | -0.77% | 15.62 | 15.63 | 15.325 | 327,257 |
| Oct 17 2024 | 15.54 | -0.02 | -0.13% | 15.42 | 15.555 | 15.375 | 298,976 |
| Oct 16 2024 | 15.56 | 0.30 | 1.97% | 15.09 | 15.63 | 15.07 | 401,685 |
| Oct 15 2024 | 15.26 | 0.05 | 0.33% | 15.11 | 15.295 | 15.05 | 510,682 |
| Oct 14 2024 | 15.21 | 0.01 | 0.07% | 15.16 | 15.26 | 15.08 | 664,230 |
| Oct 11 2024 | 15.20 | -0.27 | -1.75% | 15.16 | 15.31 | 15.11 | 595,067 |
| Oct 10 2024 | 15.47 | -0.08 | -0.51% | 15.42 | 15.525 | 15.39 | 406,544 |
| Oct 09 2024 | 15.55 | -0.35 | -2.20% | 15.53 | 15.655 | 15.455 | 602,304 |
| Oct 08 2024 | 15.90 | -0.04 | -0.25% | 15.81 | 16.00 | 15.81 | 548,877 |
| Oct 07 2024 | 15.94 | -0.37 | -2.27% | 16.28 | 16.32 | 15.925 | 302,552 |
| Oct 04 2024 | 16.31 | -0.23 | -1.39% | 16.47 | 16.51 | 16.26 | 435,882 |
| Oct 03 2024 | 16.54 | -0.65 | -3.78% | 16.86 | 16.86 | 16.43 | 534,598 |
| Oct 02 2024 | 17.19 | 0.17 | 1.00% | 17.18 | 17.255 | 17.08 | 547,520 |
| Oct 01 2024 | 17.02 | -0.20 | -1.16% | 17.20 | 17.22 | 16.96 | 390,350 |
| Sep 30 2024 | 17.22 | -0.06 | -0.35% | 17.23 | 17.43 | 17.14 | 451,343 |
| Sep 27 2024 | 17.28 | 0.09 | 0.52% | 17.30 | 17.40 | 17.215 | 1,691,292 |
| Sep 26 2024 | 17.19 | 0.03 | 0.17% | 17.24 | 17.33 | 17.16 | 417,524 |
| Sep 25 2024 | 17.16 | -0.15 | -0.87% | 17.36 | 17.42 | 17.14 | 442,952 |
| Sep 24 2024 | 17.31 | 0.41 | 2.43% | 17.31 | 17.36 | 17.185 | 324,275 |
| Sep 23 2024 | 16.90 | -0.05 | -0.29% | 16.85 | 16.94 | 16.78 | 390,522 |
| Sep 20 2024 | 16.95 | -0.05 | -0.29% | 17.19 | 17.29 | 16.93 | 534,026 |
| Sep 19 2024 | 17.00 | -0.17 | -0.99% | 17.13 | 17.18 | 16.99 | 1,162,421 |
| Sep 18 2024 | 17.17 | 0.23 | 1.36% | 17.12 | 17.32 | 17.05 | 350,237 |
| Sep 17 2024 | 16.94 | 0.04 | 0.24% | 16.87 | 16.96 | 16.77 | 507,073 |
| Sep 16 2024 | 16.90 | 0.36 | 2.18% | 16.80 | 16.955 | 16.80 | 334,088 |
| Sep 13 2024 | 16.54 | 0.28 | 1.72% | 16.50 | 16.64 | 16.48 | 509,019 |
| Sep 12 2024 | 16.26 | -0.01 | -0.06% | 16.21 | 16.29 | 16.09 | 249,643 |
| Sep 11 2024 | 16.27 | 0.12 | 0.74% | 16.23 | 16.34 | 16.10 | 332,135 |
| Sep 10 2024 | 16.15 | -0.10 | -0.62% | 16.27 | 16.31 | 16.13 | 234,776 |
| Sep 09 2024 | 16.25 | -0.24 | -1.46% | 16.30 | 16.41 | 16.19 | 515,180 |
| Sep 06 2024 | 16.49 | -0.20 | -1.20% | 16.87 | 16.91 | 16.48 | 275,855 |
| Sep 05 2024 | 16.69 | 0.37 | 2.27% | 16.54 | 16.70 | 16.51 | 444,305 |
| Sep 04 2024 | 16.32 | 0.28 | 1.75% | 16.11 | 16.3875 | 16.11 | 254,769 |
| Sep 03 2024 | 16.04 | 0.12 | 0.75% | 16.04 | 16.185 | 15.975 | 361,326 |
