ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TIM SA

TIM SA (TIMB)

15.58
0.14
(0.91%)
Closed July 14 4:00PM
15.58
0.00
(0.00%)
After Hours: 5:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.0014.600.0012.800.000.00 %00-
5.008.5012.600.0010.550.000.00 %00-
7.506.0010.200.008.100.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.352.150.051.250.000.00 %04-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.250.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.750.950.750.850.000.00 %02-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 53 seconds ago
The bullets came from his right, so at best it had already passed him.
lakers17 lakers17 1 minute ago
At least BTC headed in the right direction back over $61,000. SPIKE went to about .015 and was recently .045. Now back to .02. I added the dip to get my average down to .024.
ziploc_1 ziploc_1 3 minutes ago
Docs derive their up to date information mainly from medical journals and from medical meetings...They are largely unaware of whether a medicine has a valid patent,or not, for the condition, for which the med is being prescribed....The same is true of local pharmacies...However, this is definitely N
AMRN
1hunglo 1hunglo 4 minutes ago
AGREED.
ENZC
kund kund 4 minutes ago
I posted this last year (23) in August: Misleading tried his best to flip-flop on Excellence endpoints, but finally, he gave up. Not sure what prompted him to stick with the original endpoint as per the clinical trial site, which he keeps claiming is not the official line.

May 10/22 C
AVXL
crazy horse 0 crazy horse 0 4 minutes ago
Think, this should have never happened the Failure is Catastrophic people died for what the SWAMP !


Saw that the Dad that passed was a former fire fighter....sad and thought about you and my Uncle right away.
totffe totffe 4 minutes ago
Put that clown on ignore
GRST
PEACHMAN PEACHMAN 5 minutes ago
Time to listen To the CEO of IFUS Marc Walthers

https://www.youtube.com/watch?v=h8W-KyhKi2g


IFUS STRONG
IFUS
Chartmaster Chartmaster 5 minutes ago
I've seen it on the science channel or maybe discovery, the alignment is amazing!!! Certainly proves at least there is a higher power at work imo
DesertDrifter DesertDrifter 6 minutes ago
the number I saw was an "estimated 2000" but the crowd size estimates usually are highly dependent upon the news source.
learningcurve2020 learningcurve2020 6 minutes ago
Age for sure. What about comorbidities, treatment histories, tumor region, resection info, and medical history?

NWBO
crazy horse 0 crazy horse 0 6 minutes ago
True goes to show you how we have fallen from being the Greatest to a Third World Country. Trump must Must stop these open rallies

We're not in the 80's brother. No comparison. That generation with its patriots are all dead and buried.

How Secret Service reacted when Ro
mitcheroo mitcheroo 7 minutes ago
Sound advice. But Biden is the Whitey Bulger of politics. That just isn't how he rolls.
If you were on his staff and suggested pardoning Trump, he'd probably cuss you out.
TGLO
BDEZ BDEZ 7 minutes ago
Yep...
B_B! B_B! 7 minutes ago
Hyundai Motor speeds up hydrogen bus charging business in Korea
By Jin-Won Kim 11 HOURS AGO
https://www.kedglobal.com/automobiles/newsView/ked202407140002

Sydrogen enters International Maritime Market with 250 kW Hydrogen Fuel Cell Through Partnership
July 14, 202
PLUG
ChannelTrader ChannelTrader 8 minutes ago
Yep, indeed it is.
ksquared ksquared 8 minutes ago
I bit. The streak looks too low to hit the top of his ear where most of the blood was.
JMO Who da hell knows?
blackcat blackcat 9 minutes ago
Considering he has about 3" lift in them it would take next to nothing for them to come off in that melee. And he wouldn't want to leave them behind for everyone to see those lifts.
BDEZ BDEZ 10 minutes ago
Fox in the henhouse...
crazy horse 0 crazy horse 0 11 minutes ago
repost must listen this BBC interview with a guy outside the security perimeter who claims he saw the shooter before he fired is absolutely wild

https://x.com/SharpFootball/status/1812265909727396107

Your Recent History

Delayed Upgrade Clock