Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TISI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 16.35 | -0.40 | -2.39% | 16.75 | 17.46 | 15.90 | 17,561 |
| Nov 25 2024 | 16.75 | -0.81 | -4.61% | 17.96 | 17.96 | 16.65 | 10,183 |
| Nov 22 2024 | 17.56 | 1.56 | 9.75% | 16.03 | 17.78 | 15.53 | 20,014 |
| Nov 21 2024 | 16.00 | -0.41 | -2.50% | 16.62 | 16.725 | 15.68 | 20,769 |
| Nov 20 2024 | 16.41 | 0.21 | 1.30% | 16.50 | 16.65 | 15.615 | 17,966 |
| Nov 19 2024 | 16.20 | 0.91 | 5.95% | 15.40 | 16.458 | 15.37 | 18,910 |
| Nov 18 2024 | 15.29 | 1.01 | 7.07% | 14.41 | 15.77 | 14.28 | 30,711 |
| Nov 15 2024 | 14.28 | -1.22 | -7.87% | 15.57 | 15.57 | 13.91 | 20,782 |
| Nov 14 2024 | 15.50 | 1.23 | 8.62% | 14.16 | 15.97 | 14.16 | 48,877 |
| Nov 13 2024 | 14.27 | -1.10 | -7.16% | 15.37 | 16.885 | 13.78 | 108,122 |
| Nov 12 2024 | 15.37 | -6.01 | -28.11% | 21.00 | 21.00 | 14.35 | 118,587 |
| Nov 11 2024 | 21.38 | -1.14 | -5.06% | 22.83 | 23.8931 | 20.08 | 53,855 |
| Nov 08 2024 | 22.52 | 4.15 | 22.59% | 18.39 | 22.60 | 18.20 | 65,832 |
| Nov 07 2024 | 18.37 | 0.28 | 1.55% | 18.11 | 19.145 | 18.06 | 29,294 |
| Nov 06 2024 | 18.09 | 0.10 | 0.56% | 17.89 | 19.37 | 17.89 | 73,948 |
| Nov 05 2024 | 17.99 | 0.75 | 4.35% | 17.42 | 18.20 | 17.01 | 16,889 |
| Nov 04 2024 | 17.24 | 0.16 | 0.94% | 17.26 | 17.805 | 17.00 | 33,496 |
| Nov 01 2024 | 17.08 | -2.73 | -13.78% | 19.56 | 20.4468 | 16.989 | 50,309 |
| Oct 31 2024 | 19.81 | -0.12 | -0.60% | 19.70 | 20.40 | 19.5601 | 20,393 |
| Oct 30 2024 | 19.93 | -0.61 | -2.97% | 20.58 | 22.85 | 19.60 | 37,836 |
| Oct 29 2024 | 20.54 | 2.04 | 11.03% | 18.41 | 20.66 | 18.20 | 70,586 |
| Oct 28 2024 | 18.50 | -0.90 | -4.64% | 19.14 | 19.39 | 18.34 | 37,061 |
| Oct 25 2024 | 19.40 | -0.32 | -1.62% | 19.82 | 21.2732 | 19.31 | 35,217 |
| Oct 24 2024 | 19.72 | -1.91 | -8.83% | 21.00 | 21.00 | 19.5709 | 42,328 |
| Oct 23 2024 | 21.63 | 1.33 | 6.55% | 19.95 | 21.87 | 19.95 | 32,117 |
| Oct 22 2024 | 20.30 | 1.25 | 6.56% | 19.50 | 20.30 | 18.70 | 42,400 |
| Oct 21 2024 | 19.05 | -2.92 | -13.29% | 21.89 | 21.89 | 18.1906 | 55,445 |
| Oct 18 2024 | 21.97 | -0.15 | -0.68% | 21.88 | 22.07 | 20.50 | 19,622 |
| Oct 17 2024 | 22.12 | -0.19 | -0.85% | 22.11 | 22.90 | 22.00 | 13,926 |
| Oct 16 2024 | 22.31 | 0.60 | 2.76% | 22.00 | 23.66 | 21.92 | 19,584 |
| Oct 15 2024 | 21.71 | -0.99 | -4.36% | 22.67 | 23.13 | 21.62 | 35,374 |
| Oct 14 2024 | 22.70 | 1.56 | 7.38% | 21.15 | 24.0213 | 20.56 | 49,341 |
| Oct 11 2024 | 21.14 | -4.01 | -15.94% | 25.03 | 25.4485 | 19.9599 | 71,524 |
| Oct 10 2024 | 25.15 | -0.14 | -0.55% | 24.99 | 26.77 | 24.99 | 33,807 |
| Oct 09 2024 | 25.29 | 1.38 | 5.77% | 23.41 | 26.38 | 23.40 | 62,158 |
| Oct 08 2024 | 23.91 | 1.69 | 7.61% | 21.35 | 24.27 | 21.3001 | 35,509 |
| Oct 07 2024 | 22.22 | 1.02 | 4.81% | 21.20 | 22.50 | 21.175 | 79,558 |
| Oct 04 2024 | 21.20 | 0.45 | 2.17% | 20.95 | 22.49 | 20.3653 | 40,479 |
| Oct 03 2024 | 20.75 | 3.17 | 18.03% | 17.63 | 21.00 | 17.58 | 63,621 |
| Oct 02 2024 | 17.58 | 2.12 | 13.71% | 15.56 | 17.88 | 15.46 | 24,482 |
| Oct 01 2024 | 15.46 | 0.21 | 1.38% | 15.05 | 15.75 | 15.025 | 15,749 |
| Sep 30 2024 | 15.25 | 0.39 | 2.62% | 14.86 | 15.79 | 14.86 | 14,383 |
| Sep 27 2024 | 14.86 | -0.08 | -0.54% | 14.77 | 15.4412 | 14.02 | 8,572 |
| Sep 26 2024 | 14.94 | -0.07 | -0.47% | 15.16 | 15.23 | 14.7848 | 3,408 |
| Sep 25 2024 | 15.01 | -0.18 | -1.18% | 15.19 | 15.27 | 14.60 | 5,046 |
| Sep 24 2024 | 15.19 | 0.20 | 1.33% | 14.95 | 15.25 | 14.95 | 4,466 |
| Sep 23 2024 | 14.99 | 0.32 | 2.18% | 14.66 | 15.38 | 14.66 | 10,900 |
| Sep 20 2024 | 14.67 | -0.08 | -0.51% | 14.57 | 15.0099 | 14.43 | 9,552 |
| Sep 19 2024 | 14.745 | -0.03 | -0.17% | 15.00 | 15.23 | 14.5001 | 4,380 |
| Sep 18 2024 | 14.77 | 0.24 | 1.65% | 14.51 | 15.59 | 14.0601 | 12,199 |
| Sep 17 2024 | 14.53 | -1.57 | -9.75% | 16.03 | 16.095 | 14.01 | 32,662 |
| Sep 16 2024 | 16.10 | -0.66 | -3.94% | 16.59 | 16.7219 | 16.10 | 4,424 |
| Sep 13 2024 | 16.76 | -0.27 | -1.59% | 17.00 | 17.00 | 16.30 | 5,573 |
| Sep 12 2024 | 17.03 | -0.29 | -1.67% | 17.32 | 17.44 | 16.84 | 7,075 |
| Sep 11 2024 | 17.32 | 0.37 | 2.18% | 16.55 | 17.45 | 16.06 | 18,752 |
| Sep 10 2024 | 16.95 | 0.65 | 3.99% | 16.21 | 16.95 | 16.1801 | 15,325 |
| Sep 09 2024 | 16.30 | -0.89 | -5.18% | 17.01 | 17.01 | 15.44 | 20,658 |
| Sep 06 2024 | 17.19 | -0.84 | -4.66% | 18.03 | 19.07 | 16.96 | 55,359 |
| Sep 05 2024 | 18.03 | 3.30 | 22.40% | 14.73 | 18.1017 | 14.73 | 75,125 |
| Sep 04 2024 | 14.73 | 1.02 | 7.44% | 13.51 | 14.75 | 13.44 | 18,437 |
| Sep 03 2024 | 13.71 | 0.04 | 0.29% | 14.20 | 14.49 | 13.16 | 21,009 |
| Aug 30 2024 | 13.67 | -0.33 | -2.36% | 13.77 | 14.53 | 13.43 | 12,259 |
| Aug 29 2024 | 14.00 | 0.56 | 4.17% | 13.44 | 14.49 | 12.1683 | 46,743 |
