TELUS International Cda TIXT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TELUS International Cda Inc (TIXT)
TELUS International Cda Inc (TIXT) Options

TELUS International Cda Inc (TIXT)

3.22

0.02

(0.63%)

At close: January 12 4:00PM

Delayed by 15 minutes

3.22

-0.005

( -0.16% )

After Hours: 7:59PM

Delayed by 15 minutes

TIXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.70	0.85	0.75	0.775	-0.60	-44.44 %	168	32	1/10/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	197	-
10.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.25	1.80	1.30	1.525	0.00	0.00 %	0	6	-
7.50	3.50	5.00	1.50	4.25	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M

Monksdream

Monksdream 4 months ago

TELUS International Cda

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions