TJX Companies (TJX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TJX Companies Inc (TJX)
TJX Companies Inc (TJX) Trades

TJX Companies Inc (TJX)

122.26

-0.46

( -0.37% )

Updated: 09:30:08

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,104

Neutral: 134

Sell: 85,366

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:30:11	122.03	18	basket idx	Sell	121.95	122.31		92,029	310	nyse
09:30:11	122.03	50	basket idx	Sell	121.95	122.31		92,011	309	nyse
09:30:11	122.03	100		Sell	121.95	122.31		91,961	308	nyse
09:30:11	122.03	100		Sell	121.95	122.31		91,861	307	nyse
09:30:11	122.31	1	basket idx	Buy	121.95	122.31		91,761	306	nyse
09:30:11	122.285	100		Buy	121.95	122.31		91,760	305	nyse
09:30:11	122.31	153		Buy	121.95	122.31		91,660	304	nyse
09:30:11	122.31	100		Buy	121.95	122.31		91,507	303	nyse
09:30:11	122.31	50	basket idx	Buy	121.95	122.31		91,407	302	nyse
09:30:11	122.31	50	basket idx	Buy	121.95	122.31		91,357	301	nyse
09:30:11	122.30	100		Buy	121.95	122.31		91,307	300	nyse
09:30:11	122.31	70	basket idx	Buy	121.95	122.31		91,207	299	nyse
09:30:11	122.26	11	basket idx	Buy	121.95	122.31		91,137	298	nyse
09:30:10	122.02	337		Sell	121.95	122.31		91,126	297	nyse
09:30:10	122.02	2,949		Sell	121.95	122.31		90,789	296	nyse
09:30:10	122.02	310		Sell	121.95	122.31		87,840	295	nyse
09:30:10	122.00	1	basket idx	Sell	121.95	122.31		87,530	294	nyse
09:30:10	122.02	918		Sell	121.95	122.31		87,529	293	nyse
09:30:09	122.27	7	basket idx	Buy	121.95	122.31		86,611	292	nyse
09:30:07	122.31	30	basket idx	Buy	121.95	122.31		86,604	291	nyse
09:30:07	122.21	11	basket idx	Buy	121.95	122.31		86,574	290	nyse
09:30:07	122.00	1	basket idx	Sell	121.95	122.31		86,563	289	nyse
09:30:07	122.02	14	basket idx	Sell	121.95	122.31		86,562	288	nyse
09:30:06	122.26	52	basket idx	Buy	121.95	122.31		86,548	287	nyse
09:30:06	122.02	45	basket idx	Sell	121.95	122.31		86,496	286	nyse
09:30:06	122.00	2	basket idx	Sell	121.95	122.31		86,451	285	nyse
09:30:06	122.00	1	basket idx	Sell	121.95	122.31		86,449	284	nyse
09:30:06	122.26	1	basket idx	Buy	121.95	122.31		86,448	283	nyse
09:30:06	122.26	4	basket idx	Buy	121.95	122.31		86,447	282	nyse
09:30:06	122.00	1	basket idx	Sell	121.95	122.31		86,443	281	nyse
09:30:06	122.00	1	basket idx	Sell	121.95	122.31		86,442	280	nyse
09:30:05	122.26	11	basket idx	Buy	121.95	122.31		86,441	279	nyse
09:30:05	121.23	1	basket idx	Sell	121.95	122.31		86,430	278	nyse
09:30:05	121.23	1	basket idx	Sell	121.95	122.31		86,429	277	nyse
09:30:05	121.23	1	basket idx	Sell	121.95	122.31		86,428	276	nyse
09:30:05	121.23	1	basket idx	Sell	121.95	122.31		86,427	275	nyse
09:30:05	122.00	1	basket idx	Sell	121.95	122.31		86,426	274	nyse
09:30:05	122.02	1	basket idx	Sell	121.95	122.31		86,425	273	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,424	272	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,423	271	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,422	270	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,421	269	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,420	268	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,419	267	nyse
09:30:04	122.145	1	basket idx	Buy	121.95	122.31		86,418	266	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,417	265	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,416	264	nyse
09:30:04	121.98	1	basket idx	Sell	121.95	122.31		86,415	263	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,414	262	nyse
09:30:04	122.31	1	basket idx	Buy	121.95	122.31		86,413	261	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,412	260	nyse
09:30:04	122.27	42	basket idx	Buy	121.95	122.31		86,411	259	nyse
09:30:04	122.25	100		Buy	121.95	122.31		86,369	258	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,269	257	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,268	256	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,267	255	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,266	254	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,265	253	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,264	252	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,263	251	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,262	250	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,261	249	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,260	248	nyse
09:30:04	121.73	1	basket idx	Sell	121.95	122.31		86,259	247	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,258	246	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,257	245	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,256	244	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,255	243	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,254	242	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,253	241	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,252	240	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,251	239	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,250	238	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,249	237	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,248	236	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,247	235	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,246	234	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,245	233	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,244	232	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,243	231	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,242	230	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,241	229	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,240	228	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,239	227	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,238	226	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,237	225	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,236	224	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,235	223	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,234	222	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,233	221	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,232	220	nyse
09:30:04	122.31	1	basket idx	Buy	121.95	122.31		86,231	219	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,230	218	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,229	217	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,228	216	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,227	215	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,226	214	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,225	213	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,224	212	nyse
09:30:04	122.00	1	basket idx	Sell	121.95	122.31		86,223	211	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:45:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:09] Language: en-US
OKAY: [09:45:09] Cookies are enabled
OKAY: [09:45:09] Browser supports RequestAnimationFrame
OKAY: [09:45:09] Browser supports the WebScoket API
INFO: [09:45:09] Starting session (trades) for guest
INFO: [09:45:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATJX
- feedSymbol = NY%5ETJX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:45:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:09] Streamer WS Hostname: 7ac24dfdb672
INFO: [09:45:09] Starting the trades app
INFO: [09:45:09] [START]: Symbol loook up for NY^TJX
INFO: [09:45:10] [FINSH]: Symbol loook up for NY^TJX
INFO: [09:45:10] Loaded configuration for trades
INFO: [09:45:10] Creating trades table...
INFO: [09:45:10] Starting trades table for NYSE:TJX without montage
INFO: [09:45:10] lo-streamer/1/dist-swarm
INFO: [09:45:10] lo-streamer/1/dist-swarm
INFO: [09:45:10] lo-streamer/1/dist-swarm
INFO: [09:45:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:09] Language: en-US
OKAY: [09:45:09] Cookies are enabled
OKAY: [09:45:09] Browser supports RequestAnimationFrame
OKAY: [09:45:09] Browser supports the WebScoket API
INFO: [09:45:09] Starting session (trades) for guest
INFO: [09:45:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATJX
- feedSymbol = NY%5ETJX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:45:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:09] Streamer WS Hostname: 7ac24dfdb672
INFO: [09:45:09] Starting the trades app
INFO: [09:45:09] [START]: Symbol loook up for NY^TJX
INFO: [09:45:10] [FINSH]: Symbol loook up for NY^TJX
INFO: [09:45:10] Loaded configuration for trades
INFO: [09:45:10] Creating trades table...
INFO: [09:45:10] Starting trades table for NYSE:TJX without montage
INFO: [09:45:10] lo-streamer/1/dist-swarm
INFO: [09:45:10] lo-streamer/1/dist-swarm
INFO: [09:45:10] lo-streamer/1/dist-swarm