TJX Companies (TJX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
TJX Companies Inc (TJX)
TJX Companies Inc (TJX) Trades

TJX Companies Inc (TJX)

119.60

3.48

(3.00%)

Closed March 25 4:00PM

Delayed by 15 minutes

119.285

-0.315

(-0.26%)

After Hours: 7:55PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 222,464

Neutral: 247,938

Sell: 168,704

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	61.49	2,551			61.22	63.00		639,106	4648	nyse
19:22:15	63.00	2	basket idx	Buy	61.22	63.00		639,106	4647	nyse
19:22:13	63.00	1	basket idx	Buy	61.22	63.00		639,104	4646	nyse
19:07:42	63.00	1	basket idx	Buy	61.22	63.00		639,103	4645	nyse
18:46:33	63.00	4	basket idx	Buy	61.22	63.00		639,102	4644	nyse
18:32:13	63.00	1	basket idx	Buy	61.22	63.00		639,098	4643	nyse
18:30:00	61.49	2,551			61.22	63.00		639,097	4642	nyse
18:24:07	62.00	2	basket idx	Sell	61.22	63.00		639,097	4641	nyse
17:18:08	63.00	10	basket idx	Buy	61.22	63.00		639,095	4640	nyse
17:14:49	63.00	3	basket idx	Buy	61.22	63.00		639,085	4639	nyse
17:07:07	63.00	1	basket idx	Buy	61.22	63.00		639,082	4638	nyse
16:36:59	63.00	2	basket idx	Buy	61.22	63.00		639,081	4637	nyse
16:35:19	63.00	30	basket idx	Buy	61.22	63.00		639,079	4636	nyse
16:31:39	62.1667	15	basket idx	Buy	61.22	63.00		639,049	4635	nyse
16:28:00	61.55	40	basket idx	Sell	61.22	63.00		639,034	4634	nyse
16:27:30	61.56	40	basket idx	Sell	61.22	63.00		638,994	4633	nyse
16:16:12	61.58	32	basket idx	Buy	61.19	61.58		638,954	4632	nyse
16:10:00	61.49	2,551			61.19	61.58		638,922	4631	nyse
16:07:44	61.22	2	basket idx	Sell	61.19	61.58		638,922	4630	nyse
16:05:14	61.49	1	basket idx	Buy	61.19	61.58		638,920	4629	nyse
16:05:13	61.49	1	basket idx	Buy	61.19	61.58		638,919	4628	nyse
16:05:12	61.49	1	basket idx	Buy	61.19	61.58		638,918	4627	nyse
16:05:11	61.49	1	basket idx	Buy	61.19	61.58		638,917	4626	nyse
16:05:09	61.49	1	basket idx	Buy	61.19	61.58		638,916	4625	nyse
16:00:00	61.49	44	basket idx	Buy	61.43	61.51		638,915	4624	nyse
16:00:00	61.49	2,551			61.45	61.47		638,871	4623	nyse
16:00:00	61.45	35			61.45	61.47		638,871	4621	nyse
15:59:57	61.45	35	basket idx	Sell	61.45	61.47		638,871	4620	nyse
15:59:54	61.46	1	basket idx		61.45	61.47		638,836	4619	nyse
15:59:52	61.46	110		Sell	61.46	61.47		638,835	4618	nyse
15:59:52	61.465	100			61.46	61.47		638,725	4617	nyse
15:59:51	61.46	175		Sell	61.46	61.47		638,625	4616	nyse
15:59:51	61.465	21	basket idx		61.46	61.47		638,450	4615	nyse
15:59:51	61.465	68	basket idx		61.46	61.47		638,429	4614	nyse
15:59:51	61.46	100	burst basket	Sell	61.46	61.47		638,361	4613	nyse
15:59:51	61.46	100	burst basket	Sell	61.46	61.47		638,261	4612	nyse
15:59:51	61.46	100	burst basket	Sell	61.46	61.47		638,161	4611	nyse
15:59:51	61.46	200			61.47	61.47		638,061	4610	nyse
15:59:51	61.47	36	basket idx		61.47	61.47		637,861	4609	nyse
15:59:51	61.465	100		Sell	61.47	61.48		637,825	4608	nyse
15:59:51	61.47	100	burst basket	Sell	61.47	61.48		637,725	4607	nyse
15:59:51	61.47	17	basket idx	Sell	61.47	61.48		637,625	4606	nyse
15:59:51	61.47	100		Sell	61.47	61.48		637,608	4605	nyse
15:59:51	61.47	100		Sell	61.47	61.48		637,508	4604	nyse
15:59:51	61.47	367	burst basket	Sell	61.47	61.48		637,408	4603	nyse
15:59:51	61.47	100	burst basket	Sell	61.47	61.48		637,041	4602	nyse
15:59:51	61.47	33	basket idx	Sell	61.47	61.48		636,941	4601	nyse
15:59:51	61.47	200		Sell	61.47	61.48		636,908	4600	nyse
15:59:51	61.47	67	basket idx	Sell	61.47	61.48		636,708	4599	nyse
15:59:51	61.47	33	basket idx	Sell	61.47	61.48		636,641	4598	nyse
15:59:51	61.47	100	burst basket	Sell	61.47	61.48		636,608	4597	nyse
15:59:51	61.47	100	burst basket	Sell	61.47	61.48		636,508	4596	nyse
15:59:51	61.47	200		Sell	61.47	61.48		636,408	4595	nyse
15:59:51	61.47	200		Sell	61.47	61.48		636,208	4594	nyse
15:59:51	61.47	100	burst basket		61.46	61.48		636,008	4593	nyse
15:59:51	61.47	100	burst basket	Buy	61.46	61.47		635,908	4592	nyse
15:59:51	61.47	100	burst basket		61.46	61.48		635,808	4591	nyse
15:59:51	61.47	100	burst basket	Buy	61.46	61.47		635,708	4590	nyse
15:59:51	61.47	89	basket idx		61.47	61.47		635,608	4589	nyse
15:59:51	61.47	11	basket idx		61.47	61.47		635,519	4588	nyse
15:59:51	61.47	100			61.47	61.47		635,508	4587	nyse
15:59:51	61.47	100			61.47	61.47		635,408	4586	nyse
15:59:50	61.47	82	basket idx	Sell	61.47	61.48		635,308	4585	nyse
15:59:50	61.47	100	burst basket	Sell	61.47	61.48		635,226	4584	nyse
15:59:50	61.47	36	basket idx	Sell	61.47	61.48		635,126	4583	nyse
15:59:50	61.47	100	burst basket	Sell	61.47	61.48		635,090	4582	nyse
15:59:50	61.47	6	basket idx	Sell	61.47	61.48		634,990	4581	nyse
15:59:50	61.47	100	burst basket	Sell	61.47	61.48		634,984	4580	nyse
15:59:50	61.47	100	burst basket	Sell	61.47	61.48		634,884	4579	nyse
15:59:50	61.47	47	basket idx	Sell	61.47	61.48		634,784	4578	nyse
15:59:50	61.47	10	basket idx	Sell	61.47	61.48		634,737	4577	nyse
15:59:50	61.47	119	burst basket	Sell	61.47	61.48		634,727	4576	nyse
15:59:50	61.475	85	basket idx		61.47	61.48		634,608	4575	nyse
15:59:47	61.47	79	basket idx	Sell	61.47	61.48		634,523	4574	nyse
15:59:47	61.47	21	basket idx	Sell	61.47	61.48		634,444	4573	nyse
15:59:47	61.47	79	basket idx	Sell	61.47	61.48		634,423	4572	nyse
15:59:47	61.47	53	basket idx	Sell	61.47	61.48		634,344	4571	nyse
15:59:47	61.47	14	basket idx	Sell	61.47	61.48		634,291	4570	nyse
15:59:45	61.47	86	basket idx	Sell	61.47	61.48		634,277	4569	nyse
15:59:44	61.48	23	basket idx		61.47	61.49		634,191	4568	nyse
15:59:44	61.48	18	basket idx	Sell	61.48	61.49		634,168	4567	nyse
15:59:44	61.48	77	basket idx	Sell	61.48	61.49		634,150	4566	nyse
15:59:41	61.48	1	basket idx	Sell	61.48	61.49		634,073	4565	nyse
15:59:40	61.48	27	basket idx		61.48	61.48		634,072	4564	nyse
15:59:39	61.48	413			61.48	61.48		634,045	4563	nyse
15:59:38	61.48	7	basket idx	Sell	61.48	61.49		633,632	4562	nyse
15:59:38	61.48	9	basket idx	Sell	61.48	61.49		633,625	4561	nyse
15:59:38	61.48	1	basket idx	Sell	61.48	61.49		633,616	4560	nyse
15:59:36	61.485	15	basket idx		61.48	61.49		633,615	4559	nyse
15:59:36	61.49	15	basket idx	Buy	61.48	61.49		633,600	4558	nyse
15:59:36	61.4875	15	basket idx	Buy	61.48	61.49		633,585	4557	nyse
15:59:36	61.485	15	basket idx		61.48	61.49		633,570	4556	nyse
15:59:27	61.48	1	basket idx	Sell	61.48	61.49		633,555	4555	nyse
15:59:27	61.485	9	basket idx		61.48	61.49		633,554	4554	nyse
15:59:25	61.48	21	basket idx	Sell	61.48	61.49		633,545	4553	nyse
15:59:22	61.485	9	basket idx		61.48	61.49		633,524	4552	nyse
15:59:14	61.49	32	basket idx		61.48	61.50		633,515	4551	nyse
15:59:14	61.49	68	basket idx		61.48	61.50		633,483	4550	nyse
15:59:10	61.50	3	basket idx	Buy	61.48	61.50		633,415	4549	nyse
15:59:10	61.50	3	basket idx	Buy	61.48	61.50		633,412	4548	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:12:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:12:58] Language: en-US
OKAY: [01:12:58] Cookies are enabled
OKAY: [01:12:58] Browser supports RequestAnimationFrame
OKAY: [01:12:58] Browser supports the WebScoket API
INFO: [01:12:58] Starting session (trades) for guest
INFO: [01:12:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:12:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATJX
- feedSymbol = NY%5ETJX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:12:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:12:58] Streamer WS Hostname: 8611cf170af1
INFO: [01:12:58] Starting the trades app
INFO: [01:12:58] [START]: Symbol loook up for NY^TJX
INFO: [01:12:59] [FINSH]: Symbol loook up for NY^TJX
INFO: [01:12:59] Loaded configuration for trades
INFO: [01:12:59] Creating trades table...
INFO: [01:12:59] Starting trades table for AMEX:IEUR without montage
INFO: [01:12:59] lo-streamer/1/dist-swarm
INFO: [01:12:59] lo-streamer/1/dist-swarm
INFO: [01:12:59] lo-streamer/1/dist-swarm
INFO: [01:12:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:12:58] Language: en-US
OKAY: [01:12:58] Cookies are enabled
OKAY: [01:12:58] Browser supports RequestAnimationFrame
OKAY: [01:12:58] Browser supports the WebScoket API
INFO: [01:12:58] Starting session (trades) for guest
INFO: [01:12:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:12:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATJX
- feedSymbol = NY%5ETJX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:12:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:12:58] Streamer WS Hostname: 8611cf170af1
INFO: [01:12:58] Starting the trades app
INFO: [01:12:58] [START]: Symbol loook up for NY^TJX
INFO: [01:12:59] [FINSH]: Symbol loook up for NY^TJX
INFO: [01:12:59] Loaded configuration for trades
INFO: [01:12:59] Creating trades table...
INFO: [01:12:59] Starting trades table for AMEX:IEUR without montage
INFO: [01:12:59] lo-streamer/1/dist-swarm
INFO: [01:12:59] lo-streamer/1/dist-swarm
INFO: [01:12:59] lo-streamer/1/dist-swarm