We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 7.94 | 0.11 | 1.40 | 7.97 | 8 | 7.895 | 1253260 |
| 1721947200 | 7.83 | -0.07 | -0.89 | 8.1 | 8.17 | 7.82 | 2090661 |
| 1721860800 | 7.9 | -0.14 | -1.74 | 8.03 | 8.1 | 7.88 | 2146875 |
| 1721774400 | 8.0399999 | -0.15 | -1.83 | 8.18 | 8.22 | 7.955 | 2250144 |
| 1721688000 | 8.19 | 0.1 | 1.24 | 8.47 | 8.47 | 8.1649999 | 2889270 |
| 1721428800 | 8.09 | -0.05 | -0.61 | 8.2 | 8.2449999 | 8.07 | 1538589 |
| 1721342400 | 8.14 | 0.06 | 0.74 | 8.32 | 8.36 | 8.11 | 909549 |
| 1721256000 | 8.08 | -0.01 | -0.12 | 8.1 | 8.225 | 8.05 | 561167 |
| 1721169600 | 8.09 | 0.01 | 0.12 | 8.07 | 8.1801 | 8.07 | 885051 |
| 1721083200 | 8.08 | -0.1 | -1.22 | 8.14 | 8.22 | 8.06 | 545266 |
| 1720824000 | 8.18 | -0.02 | -0.24 | 8.2 | 8.255 | 8.15 | 1035714 |
| 1720737600 | 8.2 | 0.07 | 0.86 | 8.31 | 8.36 | 8.18 | 1474199 |
| 1720651200 | 8.13 | 0.05 | 0.62 | 8.22 | 8.3 | 8.11 | 2104866 |
| 1720564800 | 8.08 | -0.03 | -0.37 | 8.14 | 8.23 | 8.06 | 408986 |
| 1720478400 | 8.11 | 0.15 | 1.88 | 8.4 | 8.4 | 8.085 | 1600045 |
| 1720219200 | 7.96 | 0.1 | 1.27 | 7.89 | 8 | 7.87 | 204317 |
| 1720040640 | 7.86 | 0.22 | 2.88 | 7.86 | 7.93 | 7.83 | 1337227 |
| 1719960000 | 7.64 | 0.19 | 2.55 | 7.66 | 7.73 | 7.61 | 631607 |
| 1719873600 | 7.45 | 0.03 | 0.40 | 7.58 | 7.6 | 7.4 | 213356 |
| 1719614400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1719528000 | 7.42 | 0.15 | 2.06 | 7.37 | 7.49 | 7.3 | 146054 |
| 1719441600 | 7.27 | -0.11 | -1.49 | 7.42 | 7.46 | 7.265 | 290489 |
| 1719355200 | 7.38 | -0.12 | -1.60 | 7.49 | 7.58 | 7.355 | 274249 |
| 1719268800 | 7.5 | -0.04 | -0.53 | 7.48 | 7.56 | 7.38 | 215837 |
| 1719009600 | 7.54 | 0 | 0.00 | 7.58 | 7.65 | 7.475 | 400752 |
| 1718923200 | 7.54 | 0.16 | 2.17 | 7.5 | 7.715 | 7.475 | 887239 |
| 1718750400 | 7.38 | 0.01 | 0.14 | 7.36 | 7.415 | 7.32 | 135518 |
| 1718664000 | 7.37 | -0.1 | -1.34 | 7.45 | 7.52 | 7.27 | 120515 |
| 1718404800 | 7.47 | 0.11 | 1.49 | 7.4 | 7.48 | 7.36 | 145328 |
| 1718318400 | 7.36 | -0.08 | -1.08 | 7.4 | 7.54 | 7.35 | 533965 |
| 1718232000 | 7.44 | 0.15 | 2.06 | 7.47 | 7.55 | 7.405 | 544139 |
| 1718145600 | 7.29 | -0.25 | -3.32 | 7.56 | 7.56 | 7.265 | 311118 |
| 1718059200 | 7.54 | 0.1 | 1.34 | 7.55 | 7.69 | 7.5 | 531011 |
| 1717800000 | 7.44 | -0.15 | -1.98 | 7.56 | 7.605 | 7.415 | 297170 |
| 1717713600 | 7.59 | -0.18 | -2.32 | 7.74 | 7.74 | 7.585 | 244391 |
| 1717627200 | 7.77 | 0.04 | 0.52 | 7.67 | 7.8 | 7.645 | 270455 |
| 1717540800 | 7.73 | -0.13 | -1.65 | 7.7 | 7.74 | 7.48 | 667595 |
| 1717454400 | 7.86 | 0.19 | 2.48 | 8.02 | 8.02 | 7.8196 | 610261 |
| 1717195200 | 7.67 | 0.43 | 5.94 | 7.58 | 7.8 | 7.57 | 767540 |
| 1717108800 | 7.24 | 0.3 | 4.32 | 7.14 | 7.285 | 7.07 | 418421 |
| 1717022400 | 6.94 | 0.05 | 0.73 | 6.93 | 7.055 | 6.92 | 265333 |
| 1716936000 | 6.89 | -0.15 | -2.13 | 6.88 | 7 | 6.57 | 431080 |
| 1716590400 | 7.04 | -0.05 | -0.71 | 7.11 | 7.13 | 7.035 | 175120 |
| 1716504000 | 7.09 | 0.03 | 0.42 | 7.15 | 7.175 | 7.07 | 234469 |
| 1716417600 | 7.06 | 0.06 | 0.86 | 7 | 7.115 | 6.99 | 332536 |
| 1716331200 | 7 | 0.36 | 5.42 | 6.89 | 7 | 6.87 | 233233 |
| 1716244800 | 6.64 | -0.04 | -0.60 | 6.66 | 6.705 | 6.62 | 230321 |
| 1715985600 | 6.68 | 0.16 | 2.45 | 6.64 | 6.73 | 6.64 | 415170 |
| 1715899200 | 6.5199999 | 0.25 | 3.99 | 6.36 | 6.5599999 | 6.33 | 358799 |
| 1715812800 | 6.2699999 | -0.06 | -0.95 | 6.33 | 6.3999 | 6.2699999 | 294490 |
| 1715726400 | 6.33 | -0.01 | -0.16 | 6.35 | 6.4 | 6.3 | 213972 |
| 1715640000 | 6.34 | -0.03 | -0.47 | 6.4 | 6.45 | 6.335 | 286058 |
| 1715380800 | 6.37 | 0.02 | 0.31 | 6.46 | 6.53 | 6.37 | 430111 |
| 1715294400 | 6.35 | -0.03 | -0.47 | 6.39 | 6.42 | 6.335 | 177110 |
| 1715208000 | 6.38 | -0.08 | -1.24 | 6.47 | 6.49 | 6.36 | 556090 |
| 1715121600 | 6.46 | 0.09 | 1.41 | 6.41 | 6.51 | 6.41 | 212479 |
| 1715035200 | 6.37 | 0.08 | 1.27 | 6.32 | 6.4 | 6.32 | 281991 |
| 1714776000 | 6.29 | 0.07 | 1.13 | 6.24 | 6.315 | 6.23 | 134122 |
| 1714689600 | 6.22 | 0.16 | 2.64 | 6.12 | 6.23 | 6.0599999 | 301860 |
| 1714603200 | 6.0599999 | -0.04 | -0.66 | 6.08 | 6.095 | 6.03 | 164742 |
| 1714516800 | 6.1 | 0.06 | 0.99 | 6.08 | 6.13 | 5.95 | 306782 |
| 1714430400 | 6.04 | 0.06 | 1.00 | 6 | 6.13 | 6 | 254768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
