We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.88679245283 | 6.89 | 6.92 | 6.685 | 343582 | 6.76033691 | DR |
| 4 | 0.01 | 0.148148148148 | 6.75 | 6.92 | 6.34 | 317426 | 6.65097786 | DR |
| 12 | 0.52 | 8.33333333333 | 6.24 | 6.9401 | 6.04 | 327883 | 6.59649352 | DR |
| 26 | -1.46 | -17.7615571776 | 8.22 | 8.47 | 5.97 | 632391 | 7.27512044 | DR |
| 52 | 1.58 | 30.5019305019 | 5.18 | 8.47 | 4.755 | 488037 | 6.9184081 | DR |
| 156 | 3.16 | 87.7777777778 | 3.6 | 8.47 | 2.33 | 472368 | 4.90631539 | DR |
| 260 | 0.59 | 9.5623987034 | 6.17 | 8.47 | 2.33 | 496972 | 4.85544561 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 6.75 | -0.02 | -0.30 | 6.78 | 6.82 | 6.6849999 | 474376 |
| 1736379600 | 6.77 | 0.03 | 0.45 | 6.89 | 6.92 | 6.6849999 | 432351 |
| 1736293200 | 6.74 | 0.05 | 0.75 | 6.77 | 6.84 | 6.725 | 272217 |
| 1736206800 | 6.69 | -0.14 | -2.05 | 6.82 | 6.92 | 6.69 | 377076 |
| 1735947600 | 6.83 | 0.15 | 2.25 | 6.84 | 6.92 | 6.79 | 403082 |
| 1735861200 | 6.68 | 0.17 | 2.61 | 6.7 | 6.7284 | 6.625 | 382065 |
| 1735688400 | 6.51 | -0.06 | -0.91 | 6.57 | 6.57 | 6.495 | 148772 |
| 1735602000 | 6.57 | -0.06 | -0.90 | 6.61 | 6.61 | 6.525 | 127055 |
| 1735342800 | 6.63 | 0.07 | 1.07 | 6.5599999 | 6.63 | 6.5199999 | 210771 |
| 1735256400 | 6.5599999 | 0.1 | 1.55 | 6.47 | 6.57 | 6.47 | 214008 |
| 1735077840 | 6.46 | 0.05 | 0.78 | 6.39 | 6.5 | 6.3846999 | 118453 |
| 1734997200 | 6.41 | -0.1 | -1.54 | 6.44 | 6.53 | 6.34 | 252333 |
| 1734738000 | 6.51 | 0.08 | 1.24 | 6.41 | 6.51 | 6.385 | 378610 |
| 1734651600 | 6.43 | -0.23 | -3.45 | 6.65 | 6.65 | 6.42 | 354476 |
| 1734565200 | 6.66 | -0.05 | -0.75 | 6.81 | 6.845 | 6.66 | 622592 |
| 1734478800 | 6.71 | -0.02 | -0.30 | 6.77 | 6.795 | 6.7 | 328977 |
| 1734392400 | 6.73 | 0 | 0.00 | 6.79 | 6.835 | 6.73 | 427120 |
| 1734133200 | 6.73 | 0.1 | 1.51 | 6.75 | 6.81 | 6.715 | 581412 |
| 1734046800 | 6.63 | 0.01 | 0.15 | 6.62 | 6.67 | 6.615 | 139148 |
| 1733960400 | 6.62 | -0.04 | -0.60 | 6.68 | 6.68 | 6.585 | 190968 |
| 1733874000 | 6.66 | 0.04 | 0.60 | 6.63 | 6.695 | 6.63 | 316701 |
| 1733787600 | 6.62 | -0.08 | -1.19 | 6.66 | 6.675 | 6.59 | 292967 |
| 1733528400 | 6.7 | -0.03 | -0.45 | 6.7 | 6.78 | 6.6449999 | 284141 |
| 1733442000 | 6.73 | 0.03 | 0.45 | 6.73 | 6.775 | 6.625 | 639841 |
| 1733355600 | 6.7 | 0.03 | 0.45 | 6.78 | 6.79 | 6.635 | 613196 |
| 1733269200 | 6.67 | 0.08 | 1.21 | 6.7 | 6.72 | 6.66 | 264191 |
| 1733182800 | 6.59 | -0.04 | -0.60 | 6.6 | 6.7 | 6.54 | 250597 |
| 1732917840 | 6.63 | 0.02 | 0.30 | 6.5599999 | 6.63 | 6.55 | 119665 |
| 1732750800 | 6.61 | -0.06 | -0.90 | 6.62 | 6.7325 | 6.605 | 332400 |
| 1732664400 | 6.67 | 0.01 | 0.15 | 6.66 | 6.7 | 6.625 | 189309 |
| 1732578000 | 6.66 | -0.08 | -1.19 | 6.74 | 6.74 | 6.62 | 275773 |
| 1732318800 | 6.74 | -0.09 | -1.32 | 6.7 | 6.77 | 6.64 | 298853 |
| 1732232400 | 6.83 | 0.05 | 0.74 | 6.84 | 6.9 | 6.815 | 693752 |
| 1732146000 | 6.78 | 0.14 | 2.11 | 6.78 | 6.81 | 6.71 | 385818 |
| 1732059600 | 6.64 | -0.04 | -0.60 | 6.63 | 6.675 | 6.62 | 431684 |
| 1731973200 | 6.68 | -0.06 | -0.89 | 6.68 | 6.71 | 6.53 | 248909 |
| 1731714000 | 6.74 | -0.03 | -0.44 | 6.77 | 6.825 | 6.72 | 471328 |
| 1731627600 | 6.77 | 0.02 | 0.30 | 6.84 | 6.9 | 6.77 | 613282 |
| 1731541200 | 6.75 | -0.07 | -1.03 | 6.83 | 6.84 | 6.75 | 413642 |
| 1731454800 | 6.82 | 0.04 | 0.59 | 6.8 | 6.865 | 6.765 | 866233 |
| 1731368400 | 6.78 | 0.18 | 2.73 | 6.84 | 6.9401 | 6.76 | 566450 |
| 1731109200 | 6.6 | 0.21 | 3.29 | 6.5599999 | 6.605 | 6.51 | 314183 |
| 1731022800 | 6.39 | 0.26 | 4.24 | 6.25 | 6.46 | 6.25 | 367828 |
| 1730936400 | 6.13 | 0.05 | 0.82 | 6.13 | 6.17 | 6.115 | 173073 |
| 1730850000 | 6.08 | 0 | 0.00 | 6.09 | 6.1 | 6.04 | 311459 |
| 1730763600 | 6.08 | -0.15 | -2.41 | 6.12 | 6.14 | 6.045 | 162737 |
| 1730500800 | 6.23 | 0.09 | 1.47 | 6.19 | 6.275 | 6.19 | 270709 |
| 1730414400 | 6.14 | -0.24 | -3.76 | 6.3099999 | 6.3099999 | 6.115 | 307455 |
| 1730328000 | 6.38 | 0.18 | 2.90 | 6.26 | 6.4 | 6.25 | 281254 |
| 1730241600 | 6.2 | -0.15 | -2.36 | 6.37 | 6.37 | 6.18 | 320489 |
| 1730155200 | 6.35 | 0.09 | 1.44 | 6.25 | 6.38 | 6.25 | 223973 |
| 1729896000 | 6.26 | 0 | 0.00 | 6.2699999 | 6.33 | 6.23 | 426235 |
| 1729809600 | 6.26 | -0.02 | -0.32 | 6.29 | 6.3099999 | 6.21 | 265094 |
| 1729723200 | 6.28 | -0.05 | -0.79 | 6.3 | 6.315 | 6.26 | 235470 |
| 1729636800 | 6.33 | 0 | 0.00 | 6.38 | 6.44 | 6.3099999 | 285028 |
| 1729550400 | 6.33 | 0.02 | 0.32 | 6.35 | 6.37 | 6.2699999 | 219353 |
| 1729291200 | 6.3099999 | -0.04 | -0.63 | 6.24 | 6.3099999 | 6.2265 | 333084 |
| 1729204800 | 6.35 | 0.03 | 0.47 | 6.3 | 6.36 | 6.2699999 | 221609 |
| 1729118400 | 6.32 | 0 | 0.00 | 6.35 | 6.365 | 6.295 | 189571 |
| 1729032000 | 6.32 | 0.09 | 1.44 | 6.23 | 6.35 | 6.23 | 276545 |
| 1728945600 | 6.23 | 0.02 | 0.32 | 6.03 | 6.28 | 5.97 | 728134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
