![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 42.60 | 47.00 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 37.60 | 42.00 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 32.60 | 37.00 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.60 | 32.10 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.10 | 26.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.70 | 20.70 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.00 | 17.30 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.30 | 10.90 | 9.90 | 9.60 | 3.70 | 59.68 % | 3 | 12 | 13:16:05 |
80.00 | 5.80 | 7.50 | 3.20 | 6.65 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 2.80 | 3.90 | 2.45 | 3.35 | -0.30 | -10.91 % | 1 | 532 | 10:35:20 |
90.00 | 0.45 | 1.30 | 0.93 | 0.875 | -0.02 | -2.11 % | 26 | 114 | 14:44:37 |
95.00 | 0.20 | 1.95 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.15 | 0.25 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.40 | 0.55 | 1.00 | 0.475 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 1.05 | 1.30 | 1.65 | 1.175 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 2.60 | 4.70 | 3.31 | 3.65 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 5.80 | 6.40 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 8.20 | 12.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.90 | 32.30 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions