ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,612.23
0.43%
US Tech 100
19,337.49
0.35%
Dow Jones
41,357.74
0.39%
Brent Oil
83.905
-0.69%
Bitcoin
64,570.54
0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Talbots (The) (TLB)

  7. Talbots (The) (TLB) Historical

Talbots (The)

Talbots (The) (TLB)

NYSE
2.76
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17212560002.759999900.002.75999992.75999992.75999990
17211696002.759999900.002.75999992.75999992.75999990
17210832002.759999900.002.75999992.75999992.75999990
17208240002.759999900.002.75999992.75999992.75999990
17207376002.759999900.002.75999992.75999992.75999990
17206512002.759999900.002.75999992.75999992.75999990
17205648002.759999900.002.75999992.75999992.75999990
17204784002.759999900.002.75999992.75999992.75999990
17202192002.759999900.002.75999992.75999992.75999990
17200406402.759999900.002.75999992.75999992.75999990
17199600002.759999900.002.75999992.75999992.75999990
17198736002.759999900.002.75999992.75999992.75999990
17196144002.759999900.002.75999992.75999992.75999990
17195280002.759999900.002.75999992.75999992.75999990
17194416002.759999900.002.75999992.75999992.75999990
17193552002.759999900.002.75999992.75999992.75999990
17192688002.759999900.002.75999992.75999992.75999990
17190096002.759999900.002.75999992.75999992.75999990
17189232002.759999900.002.75999992.75999992.75999990
17187504002.759999900.002.75999992.75999992.75999990
17186640002.759999900.002.75999992.75999992.75999990
17184048002.759999900.002.75999992.75999992.75999990
17183184002.759999900.002.75999992.75999992.75999990
17182320002.759999900.002.75999992.75999992.75999990
17181456002.759999900.002.75999992.75999992.75999990
17180592002.759999900.002.75999992.75999992.75999990
17178000002.759999900.002.75999992.75999992.75999990
17177136002.759999900.002.75999992.75999992.75999990
17176272002.759999900.002.75999992.75999992.75999990
17175408002.759999900.002.75999992.75999992.75999990
17174544002.759999900.002.75999992.75999992.75999990
17171952002.759999900.002.75999992.75999992.75999990
17171088002.759999900.002.75999992.75999992.75999990
17170224002.759999900.002.75999992.75999992.75999990
17169360002.759999900.002.75999992.75999992.75999990
17165904002.759999900.002.75999992.75999992.75999990
17165040002.759999900.002.75999992.75999992.75999990
17164176002.759999900.002.75999992.75999992.75999990
17163312002.759999900.002.75999992.75999992.75999990
17162448002.759999900.002.75999992.75999992.75999990
17159856002.759999900.002.75999992.75999992.75999990
17158992002.759999900.002.75999992.75999992.75999990
17158128002.759999900.002.75999992.75999992.75999990
17157264002.759999900.002.75999992.75999992.75999990
17156400002.759999900.002.75999992.75999992.75999990
17153808002.759999900.002.75999992.75999992.75999990
17152944002.759999900.002.75999992.75999992.75999990
17152080002.759999900.002.75999992.75999992.75999990
17151216002.759999900.002.75999992.75999992.75999990
17150352002.759999900.002.75999992.75999992.75999990
17147760002.759999900.002.75999992.75999992.75999990
17146896002.759999900.002.75999992.75999992.75999990
17146032002.759999900.002.75999992.75999992.75999990
17145168002.759999900.002.75999992.75999992.75999990
17144304002.759999900.002.75999992.75999992.75999990
17141712002.759999900.002.75999992.75999992.75999990
17140848002.759999900.002.75999992.75999992.75999990
17139984002.759999900.002.75999992.75999992.75999990
17139120002.759999900.002.75999992.75999992.75999990
17138256002.759999900.002.75999992.75999992.75999990
17135664002.759999900.002.75999992.75999992.75999990
17134800002.759999900.002.75999992.75999992.75999990

Your Recent History

NYSE
TLB
Talbots
TG
BS80
Federal Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved