We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 19.4 | -0.4 | -2.02 | 19.3 | 19.52 | 19.16 | 720769 |
| 1721428800 | 19.8 | -0.01 | -0.05 | 19.53 | 19.96 | 19.4 | 2059228 |
| 1721342400 | 19.81 | -0.49 | -2.41 | 20.11 | 20.325 | 19.79 | 684283 |
| 1721256000 | 20.3 | 0.96 | 4.96 | 19.85 | 20.3 | 19.815 | 729454 |
| 1721169600 | 19.34 | -0.04 | -0.21 | 19.11 | 19.355 | 19.09 | 274760 |
| 1721083200 | 19.38 | -0.35 | -1.77 | 19.58 | 19.58 | 19.36 | 204901 |
| 1720824000 | 19.73 | 0.15 | 0.77 | 19.83 | 19.9 | 19.7 | 305874 |
| 1720737600 | 19.58 | 0.24 | 1.24 | 19.52 | 19.6 | 19.38 | 307658 |
| 1720651200 | 19.34 | 0.37 | 1.95 | 19.31 | 19.365 | 19.23 | 291720 |
| 1720564800 | 18.97 | 0.28 | 1.50 | 18.71 | 19.05 | 18.71 | 358034 |
| 1720478400 | 18.69 | 0.25 | 1.36 | 18.75 | 18.76 | 18.54 | 467160 |
| 1720219200 | 18.44 | 0.06 | 0.33 | 18.34 | 18.455 | 18.25 | 345395 |
| 1720040640 | 18.38 | -0.03 | -0.16 | 18.51 | 18.58 | 18.33 | 173044 |
| 1719960000 | 18.41 | -0.36 | -1.92 | 18.54 | 18.69 | 18.35 | 239894 |
| 1719873600 | 18.77 | 0.46 | 2.51 | 18.73 | 19.02 | 18.67 | 546857 |
| 1719614400 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1719528000 | 18.31 | 0.16 | 0.88 | 18.37 | 18.5 | 18.26 | 384737 |
| 1719441600 | 18.15 | 0.09 | 0.50 | 18.08 | 18.24 | 18.05 | 409559 |
| 1719355200 | 18.06 | 0.25 | 1.40 | 18.09 | 18.11 | 17.93 | 503936 |
| 1719268800 | 17.81 | 0.21 | 1.19 | 17.67 | 18.01 | 17.67 | 450754 |
| 1719009600 | 17.6 | 0.36 | 2.09 | 17.75 | 17.75 | 17.304 | 747579 |
| 1718923200 | 17.24 | 0.4 | 2.38 | 17.12 | 17.36 | 17.12 | 465930 |
| 1718750400 | 16.84 | -0.41 | -2.38 | 17.08 | 17.3 | 16.62 | 2879925 |
| 1718664000 | 17.25 | 0 | 0.00 | 17.2 | 17.3 | 17.05 | 423465 |
| 1718404800 | 17.25 | -0.35 | -1.99 | 16.95 | 17.34 | 16.7 | 739577 |
| 1718318400 | 17.6 | -0.54 | -2.98 | 17.7 | 17.75 | 17.49 | 425678 |
| 1718232000 | 18.14 | 0.29 | 1.62 | 18.03 | 18.29 | 17.97 | 555276 |
| 1718145600 | 17.85 | -0.53 | -2.88 | 17.85 | 17.91 | 17.77 | 353774 |
| 1718059200 | 18.38 | -0.19 | -1.02 | 18.43 | 18.52 | 18.23 | 266490 |
| 1717800000 | 18.57 | -0.15 | -0.80 | 18.55 | 18.669 | 18.49 | 393482 |
| 1717713600 | 18.72 | 0.06 | 0.32 | 18.61 | 18.85 | 18.61 | 415044 |
| 1717627200 | 18.66 | 0.17 | 0.92 | 18.66 | 18.74 | 18.575 | 502237 |
| 1717540800 | 18.49 | 0.34 | 1.87 | 18.33 | 18.52 | 18.31 | 543155 |
| 1717454400 | 18.15 | 0.18 | 1.00 | 18.05 | 18.16 | 17.97 | 354888 |
| 1717195200 | 17.97 | 0.57 | 3.28 | 17.79 | 18.02 | 17.6 | 380785 |
| 1717108800 | 17.4 | -0.08 | -0.46 | 17.47 | 17.52 | 17.375 | 474392 |
| 1717022400 | 17.48 | -0.67 | -3.69 | 17.72 | 17.74 | 17.43 | 561304 |
| 1716936000 | 18.15 | -0.16 | -0.87 | 17.9 | 18.275 | 17.9 | 451453 |
| 1716590400 | 18.31 | 0.05 | 0.27 | 18.27 | 18.31 | 18.2 | 166702 |
| 1716504000 | 18.26 | -0.07 | -0.38 | 18.4 | 18.4 | 18.21 | 406999 |
| 1716417600 | 18.33 | -0.06 | -0.33 | 18.33 | 18.39 | 18.18 | 292183 |
| 1716331200 | 18.39 | -0.26 | -1.39 | 18.6 | 18.6 | 18.34 | 212267 |
| 1716244800 | 18.65 | -0.14 | -0.75 | 18.79 | 18.79 | 18.6016 | 179442 |
| 1715985600 | 18.79 | -0.97 | -4.91 | 19.03 | 19.06 | 18.7099 | 253525 |
| 1715899200 | 19.76 | 0.17 | 0.87 | 19.7 | 19.92 | 19.665 | 535745 |
| 1715812800 | 19.59 | 0.28 | 1.45 | 19.45 | 19.7299 | 19.41 | 244699 |
| 1715726400 | 19.31 | 0.13 | 0.68 | 19.31 | 19.4399 | 19.2612 | 253961 |
| 1715640000 | 19.18 | -0.06 | -0.31 | 19.31 | 19.43 | 19.15 | 374343 |
| 1715380800 | 19.24 | -0.04 | -0.21 | 19.28 | 19.32 | 19.15 | 208779 |
| 1715294400 | 19.28 | 0.12 | 0.63 | 19.2 | 19.3221 | 19.16 | 205757 |
| 1715208000 | 19.16 | -0.36 | -1.84 | 19.33 | 19.415 | 19.08 | 314812 |
| 1715121600 | 19.52 | 0.1 | 0.51 | 19.32 | 19.625 | 19.31 | 1765654 |
| 1715035200 | 19.42 | -0.05 | -0.26 | 19.2 | 19.42 | 19.13 | 682815 |
| 1714776000 | 19.47 | 0.12 | 0.62 | 19.53 | 19.79 | 19.41 | 483834 |
| 1714689600 | 19.35 | -0.1 | -0.51 | 19.51 | 19.51 | 19.33 | 300848 |
| 1714603200 | 19.45 | 0 | 0.00 | 19.48 | 19.62 | 19.39 | 171200 |
| 1714516800 | 19.45 | 0.35 | 1.83 | 19.53 | 19.63 | 19.22 | 383965 |
| 1714430400 | 19.1 | 0.11 | 0.58 | 19.16 | 19.26 | 19.09 | 351427 |
| 1714171200 | 18.99 | 0.14 | 0.74 | 18.69 | 19.1 | 18.66 | 446943 |
| 1714084800 | 18.85 | -0.44 | -2.28 | 19 | 19.01 | 18.74 | 857141 |
| 1713998400 | 19.29 | -0.43 | -2.18 | 19.24 | 19.44 | 19.24 | 756112 |
| 1713912000 | 19.72 | 0.07 | 0.36 | 19.36 | 19.78 | 19.36 | 380234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
