We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.45102781137 | 16.54 | 17.05 | 16.04 | 472525 | 16.49235902 | DR |
| 4 | -1.15 | -6.59025787966 | 17.45 | 17.45 | 15.3541 | 560160 | 16.33550357 | DR |
| 12 | -3.11 | -16.0226687275 | 19.41 | 20.01 | 15.3541 | 492506 | 17.00154959 | DR |
| 26 | -2.41 | -12.8808123998 | 18.71 | 21 | 15.3541 | 476727 | 18.18455039 | DR |
| 52 | -9.04 | -35.6748224152 | 25.34 | 26.99 | 15.3541 | 404772 | 19.07746012 | DR |
| 156 | -12.55 | -43.5008665511 | 28.85 | 33.205 | 15.3541 | 302265 | 23.62116629 | DR |
| 260 | -11.97 | -42.3417049876 | 28.27 | 33.205 | 15.3541 | 284080 | 23.26784268 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 16.3 | 0.24 | 1.49 | 16.27 | 16.35 | 16.19 | 349230 |
| 1736293200 | 16.059999 | -0.72 | -4.29 | 16.309999 | 16.36 | 16.04 | 707628 |
| 1736206800 | 16.78 | -0.21 | -1.24 | 16.6609 | 16.86 | 16.62 | 621861 |
| 1735947600 | 16.99 | 0.41 | 2.47 | 16.83 | 17.05 | 16.8 | 338748 |
| 1735861200 | 16.579999 | 0.13 | 0.79 | 16.62 | 16.82 | 16.55 | 286207 |
| 1735688400 | 16.45 | 0.02 | 0.12 | 16.29 | 16.48 | 16.285 | 311075 |
| 1735602000 | 16.43 | -0.16 | -0.96 | 16.55 | 16.57 | 16.27 | 450899 |
| 1735342800 | 16.59 | 0.18 | 1.10 | 16.5134 | 16.62 | 16.45 | 397303 |
| 1735256400 | 16.41 | 0.03 | 0.18 | 16.51 | 16.52 | 16.309999 | 467625 |
| 1735077840 | 16.379999 | 0.26 | 1.61 | 16.6 | 16.69 | 16.329999 | 511020 |
| 1734997200 | 16.12 | 0.44 | 2.81 | 16.11 | 16.17 | 15.895 | 633284 |
| 1734738000 | 15.68 | 0.15 | 0.97 | 15.565 | 15.76 | 15.48 | 432961 |
| 1734651600 | 15.53 | 0.08 | 0.52 | 15.395 | 15.69 | 15.3541 | 487569 |
| 1734565200 | 15.45 | -0.92 | -5.62 | 16.129999 | 16.129999 | 15.4 | 809003 |
| 1734478800 | 16.37 | -0.13 | -0.79 | 16.3 | 16.53 | 16.29 | 524474 |
| 1734392400 | 16.5 | -0.33 | -1.96 | 16.59 | 16.77 | 16.35 | 1719675 |
| 1734133200 | 16.83 | -0.44 | -2.55 | 17.06 | 17.06 | 16.81 | 367042 |
| 1734046800 | 17.27 | -0.35 | -1.99 | 17.435 | 17.435 | 17.2 | 483953 |
| 1733960400 | 17.62 | 0.36 | 2.09 | 17.78 | 17.9 | 17.48 | 733171 |
| 1733874000 | 17.26 | 0.13 | 0.76 | 17.19 | 17.32 | 17.12 | 342249 |
| 1733787600 | 17.13 | -0.08 | -0.46 | 17.29 | 17.54 | 17.12 | 533844 |
| 1733528400 | 17.21 | 0.05 | 0.29 | 17.26 | 17.26 | 17.1 | 256038 |
| 1733442000 | 17.16 | -0.34 | -1.94 | 17.43 | 17.5 | 17.1002 | 479023 |
| 1733355600 | 17.5 | -0.09 | -0.51 | 17.65 | 17.66 | 17.48 | 616827 |
| 1733269200 | 17.59 | 0.84 | 5.01 | 17.44 | 17.72 | 17.3701 | 811945 |
| 1733182800 | 16.75 | -0.33 | -1.93 | 16.83 | 16.84 | 16.629999 | 512983 |
| 1732917840 | 17.08 | 0.27 | 1.61 | 16.9 | 17.13 | 16.88 | 297908 |
| 1732750800 | 16.81 | -0.03 | -0.18 | 16.87 | 16.96 | 16.75 | 381852 |
| 1732664400 | 16.84 | -0.33 | -1.92 | 16.985 | 17.06 | 16.739999 | 648932 |
| 1732578000 | 17.17 | 0.09 | 0.53 | 17.22 | 17.24 | 17.08 | 633589 |
| 1732318800 | 17.08 | 0.13 | 0.77 | 17.1 | 17.12 | 16.93 | 903188 |
| 1732232400 | 16.95 | 0.42 | 2.54 | 17.1 | 17.125 | 16.84 | 676092 |
| 1732146000 | 16.53 | -0.51 | -2.99 | 16.719999 | 16.76 | 16.425 | 654802 |
| 1732059600 | 17.04 | 0.72 | 4.41 | 17.39 | 17.39 | 16.85 | 1063277 |
| 1731973200 | 16.32 | 0.49 | 3.10 | 16.2 | 16.37 | 16.129999 | 572784 |
| 1731714000 | 15.83 | 0.02 | 0.13 | 15.86 | 15.93 | 15.785 | 363560 |
| 1731627600 | 15.81 | -0.38 | -2.35 | 15.98 | 16.03 | 15.81 | 471962 |
| 1731541200 | 16.19 | -0.07 | -0.43 | 16.28 | 16.34 | 16.184999 | 254119 |
| 1731454800 | 16.26 | -0.6 | -3.56 | 16.5 | 16.504999 | 16 | 566305 |
| 1731368400 | 16.86 | -0.44 | -2.54 | 17.08 | 17.15 | 16.855 | 350717 |
| 1731109200 | 17.3 | -0.09 | -0.52 | 17.57 | 17.58 | 17.2 | 360613 |
| 1731022800 | 17.39 | 0.24 | 1.40 | 17.56 | 17.7 | 17.39 | 382662 |
| 1730936400 | 17.15 | -0.37 | -2.11 | 17.2731 | 17.3 | 17.06 | 222091 |
| 1730850000 | 17.52 | -0.18 | -1.02 | 17.45 | 17.58 | 17.42 | 256725 |
| 1730763600 | 17.7 | 0.21 | 1.20 | 17.59 | 17.79 | 17.59 | 321304 |
| 1730500800 | 17.49 | -0.1 | -0.57 | 17.66 | 17.66 | 17.485 | 219918 |
| 1730414400 | 17.59 | -0.58 | -3.19 | 17.925 | 18 | 17.49 | 423061 |
| 1730328000 | 18.17 | -0.07 | -0.38 | 18.44 | 18.59 | 18.16 | 292005 |
| 1730241600 | 18.24 | -0.19 | -1.03 | 18.285 | 18.35 | 18.14 | 232205 |
| 1730155200 | 18.43 | -0.05 | -0.27 | 18.39 | 18.5 | 18.39 | 197209 |
| 1729896000 | 18.48 | -0.08 | -0.43 | 18.51 | 18.64 | 18.45 | 227111 |
| 1729809600 | 18.56 | -0.13 | -0.70 | 18.7 | 18.71 | 18.505 | 267259 |
| 1729723200 | 18.69 | -0.35 | -1.84 | 18.71 | 18.85 | 18.61 | 215157 |
| 1729636800 | 19.04 | -0.7 | -3.55 | 19.25 | 19.27 | 18.905 | 385328 |
| 1729550400 | 19.74 | 0.02 | 0.10 | 19.86 | 20.01 | 19.74 | 649048 |
| 1729291200 | 19.72 | 0.33 | 1.70 | 19.88 | 19.98 | 19.67 | 414402 |
| 1729204800 | 19.39 | 0.22 | 1.15 | 19.41 | 19.4605 | 19.29 | 339881 |
| 1729118400 | 19.17 | 0.59 | 3.18 | 19.1 | 19.23 | 19.0501 | 262308 |
| 1729032000 | 18.58 | 0.02 | 0.11 | 18.69 | 18.83 | 18.53 | 407141 |
| 1728945600 | 18.56 | -0.28 | -1.49 | 18.76 | 18.76 | 18.55 | 191279 |
| 1728686400 | 18.84 | 0.13 | 0.69 | 18.74 | 18.88 | 18.74 | 143763 |
| 1728600000 | 18.71 | -0.09 | -0.48 | 18.76 | 18.78 | 18.63 | 216316 |
| 1728513600 | 18.8 | -0.1 | -0.53 | 19.03 | 19.07 | 18.735 | 405964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
