
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.00 | 46.00 | 43.05 | 44.00 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.20 | 31.10 | 21.38 | 29.15 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.40 | 16.50 | 16.64 | 15.45 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 10.40 | 11.70 | 11.70 | 11.05 | 0.00 | 0.00 % | 0 | 73 | - |
185.00 | 5.50 | 7.90 | 7.18 | 6.70 | 0.00 | 0.00 % | 0 | 147 | - |
190.00 | 4.10 | 4.90 | 4.70 | 4.50 | -0.10 | -2.08 % | 5 | 190 | 3/10/2025 |
195.00 | 1.65 | 2.80 | 2.15 | 2.225 | -0.35 | -14.00 % | 3 | 192 | 3/10/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 0.40 | 0.15 | 0.25 | -0.05 | -25.00 % | 2 | 285 | 3/10/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 9 | 44 | 3/10/2025 |
150.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 2 | 20 | 3/10/2025 |
155.00 | 0.05 | 0.80 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.50 | 0.95 | 0.65 | 0.725 | -0.02 | -2.99 % | 3 | 120 | 3/10/2025 |
175.00 | 0.85 | 1.75 | 1.23 | 1.30 | 0.18 | 17.14 % | 2 | 206 | 3/10/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.45 | 4.20 | 3.10 | 3.325 | 0.00 | 0.00 % | 0 | 216 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 7.00 | 10.20 | 8.00 | 8.60 | 0.00 | 0.00 % | 0 | 123 | - |
200.00 | 10.30 | 14.10 | 12.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.50 | 23.40 | 22.80 | 21.45 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 29.70 | 33.30 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.50 | 43.30 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions