We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 5.90 | 9.20 | 6.87 | 7.55 | 0.00 | 0.00 % | 0 | 33 | - |
| 5.00 | 5.50 | 8.50 | 6.60 | 7.00 | 0.00 | 0.00 % | 0 | 95 | - |
| 5.50 | 6.30 | 8.30 | 6.72 | 7.30 | 0.00 | 0.00 % | 0 | 95 | - |
| 7.00 | 4.90 | 5.10 | 5.00 | 5.00 | 0.10 | 2.04 % | 40 | 1,389 | 12/20/2024 |
| 8.00 | 2.40 | 5.70 | 3.60 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 1,300 | 1,133 | 12/20/2024 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12,125 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 213 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 51 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 91 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 143 | - |
| 5.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,109 | - |
| 7.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 558 | - |
| 8.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 108 | - |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 110 | - |
| 10.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 3,594 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.70 | 2.20 | 2.15 | 1.95 | -0.25 | -10.42 % | 15 | 1,138 | 12/20/2024 |
| 15.00 | 1.40 | 4.90 | 3.50 | 3.15 | 0.00 | 0.00 % | 0 | 96 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.60 | 6.80 | 4.08 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 4.40 | 7.80 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.30 | 9.80 | 9.60 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.30 | 10.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
alchemytrader
3 years ago
GoliathVette
4 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
green maschine
4 years ago
ClayTrader
4 years ago
green maschine
4 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
@LaughinPaulRyan
4 years ago
weedtrader420
4 years ago
weedtrader420
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
