Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TMHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 65.53 | -0.59 | -0.89% | 66.02 | 66.51 | 65.07 | 579,422 |
| Jan 23 2025 | 66.12 | 0.00 | 0.00% | 66.12 | 66.12 | 66.12 | 0 |
| Jan 22 2025 | 66.12 | 0.42 | 0.64% | 65.36 | 66.12 | 65.03 | 559,714 |
| Jan 21 2025 | 65.70 | 0.03 | 0.05% | 66.69 | 67.43 | 65.5243 | 806,035 |
| Jan 17 2025 | 65.67 | -0.71 | -1.07% | 66.84 | 67.92 | 64.94 | 917,428 |
| Jan 16 2025 | 66.38 | 0.97 | 1.48% | 65.95 | 66.47 | 64.635 | 1,041,602 |
| Jan 15 2025 | 65.41 | 2.10 | 3.32% | 66.31 | 66.40 | 64.56 | 1,008,972 |
| Jan 14 2025 | 63.31 | 2.05 | 3.35% | 63.47 | 63.60 | 61.75 | 1,003,090 |
| Jan 13 2025 | 61.26 | 2.15 | 3.64% | 59.11 | 61.34 | 58.985 | 994,511 |
| Jan 10 2025 | 59.11 | -1.84 | -3.02% | 59.84 | 60.31 | 58.85 | 1,060,187 |
| Jan 08 2025 | 60.95 | 0.95 | 1.58% | 60.92 | 61.00 | 59.05 | 955,005 |
| Jan 07 2025 | 60.00 | -0.74 | -1.22% | 60.85 | 61.085 | 59.60 | 736,975 |
| Jan 06 2025 | 60.74 | -0.37 | -0.61% | 61.37 | 62.29 | 60.49 | 616,984 |
| Jan 03 2025 | 61.11 | 0.56 | 0.92% | 60.91 | 61.59 | 60.58 | 546,788 |
| Jan 02 2025 | 60.55 | -0.66 | -1.08% | 61.69 | 62.43 | 60.31 | 689,006 |
| Dec 31 2024 | 61.21 | 0.11 | 0.18% | 61.36 | 61.60 | 61.06 | 828,918 |
| Dec 30 2024 | 61.10 | 0.46 | 0.76% | 60.83 | 61.35 | 60.03 | 751,468 |
| Dec 27 2024 | 60.64 | -0.61 | -1.00% | 61.13 | 61.53 | 60.225 | 582,748 |
| Dec 26 2024 | 61.25 | 0.09 | 0.15% | 60.53 | 61.47 | 60.39 | 496,097 |
| Dec 24 2024 | 61.16 | 0.59 | 0.97% | 60.38 | 61.235 | 60.31 | 467,421 |
| Dec 23 2024 | 60.57 | 0.84 | 1.41% | 59.41 | 60.725 | 59.1979 | 954,822 |
| Dec 20 2024 | 59.73 | 0.49 | 0.83% | 59.03 | 60.43 | 58.72 | 2,808,381 |
| Dec 19 2024 | 59.24 | -1.90 | -3.11% | 59.98 | 60.80 | 58.94 | 1,995,858 |
| Dec 18 2024 | 61.14 | -2.70 | -4.23% | 63.88 | 64.355 | 60.97 | 1,290,804 |
| Dec 17 2024 | 63.84 | -0.78 | -1.21% | 64.43 | 64.94 | 63.4535 | 835,017 |
| Dec 16 2024 | 64.62 | -0.10 | -0.15% | 64.78 | 65.54 | 64.30 | 1,072,279 |
| Dec 13 2024 | 64.72 | -2.45 | -3.65% | 66.52 | 66.52 | 64.234 | 673,650 |
| Dec 12 2024 | 67.17 | -0.30 | -0.44% | 67.22 | 67.62 | 66.35 | 762,579 |
| Dec 11 2024 | 67.47 | -0.78 | -1.14% | 69.56 | 69.853 | 67.38 | 674,598 |
| Dec 10 2024 | 68.25 | -1.17 | -1.69% | 68.11 | 69.11 | 67.215 | 809,579 |
| Dec 09 2024 | 69.42 | 0.53 | 0.77% | 69.82 | 70.00 | 69.14 | 541,717 |
| Dec 06 2024 | 68.89 | -0.42 | -0.61% | 70.44 | 71.09 | 68.24 | 723,523 |
| Dec 05 2024 | 69.31 | -1.11 | -1.58% | 70.45 | 70.83 | 68.892 | 970,888 |
| Dec 04 2024 | 70.42 | -2.44 | -3.35% | 72.14 | 72.50 | 70.1301 | 840,270 |
| Dec 03 2024 | 72.86 | -0.32 | -0.44% | 73.56 | 73.58 | 72.37 | 588,354 |
| Dec 02 2024 | 73.18 | -0.69 | -0.93% | 73.47 | 74.09 | 72.71 | 604,977 |
| Nov 29 2024 | 73.87 | -0.14 | -0.19% | 75.05 | 75.32 | 73.4522 | 295,507 |
| Nov 27 2024 | 74.01 | -0.12 | -0.16% | 75.28 | 75.42 | 73.55 | 514,321 |
| Nov 26 2024 | 74.13 | -0.67 | -0.90% | 74.77 | 74.77 | 73.02 | 720,145 |
| Nov 25 2024 | 74.80 | 3.72 | 5.23% | 72.55 | 75.49 | 72.225 | 1,436,406 |
| Nov 22 2024 | 71.08 | 1.64 | 2.36% | 70.12 | 71.19 | 69.53 | 505,791 |
| Nov 21 2024 | 69.44 | 0.14 | 0.20% | 69.81 | 70.60 | 69.33 | 611,576 |
| Nov 20 2024 | 69.30 | -0.23 | -0.33% | 69.28 | 69.92 | 68.925 | 817,420 |
| Nov 19 2024 | 69.53 | 0.32 | 0.46% | 68.96 | 69.67 | 68.01 | 607,288 |
| Nov 18 2024 | 69.21 | -0.81 | -1.16% | 69.36 | 70.02 | 68.401 | 849,000 |
| Nov 15 2024 | 70.02 | -0.16 | -0.23% | 70.05 | 70.80 | 69.48 | 519,814 |
| Nov 14 2024 | 70.18 | 0.39 | 0.56% | 70.15 | 71.16 | 69.63 | 769,101 |
| Nov 13 2024 | 69.79 | -0.41 | -0.58% | 71.37 | 71.55 | 69.47 | 568,055 |
| Nov 12 2024 | 70.20 | -2.75 | -3.77% | 72.50 | 73.14 | 69.94 | 1,233,673 |
| Nov 11 2024 | 72.95 | -0.39 | -0.53% | 73.92 | 74.69 | 72.79 | 1,073,302 |
| Nov 08 2024 | 73.34 | 1.84 | 2.57% | 71.69 | 73.74 | 71.455 | 1,323,928 |
| Nov 07 2024 | 71.50 | 0.84 | 1.19% | 70.61 | 72.29 | 70.585 | 865,584 |
| Nov 06 2024 | 70.66 | -1.03 | -1.44% | 70.68 | 70.81 | 68.32 | 1,168,113 |
| Nov 05 2024 | 71.69 | 1.58 | 2.25% | 69.56 | 71.74 | 69.56 | 769,800 |
| Nov 04 2024 | 70.11 | 1.42 | 2.07% | 69.03 | 71.91 | 68.91 | 599,836 |
| Nov 01 2024 | 68.69 | 0.19 | 0.28% | 69.10 | 70.095 | 68.47 | 539,860 |
| Oct 31 2024 | 68.50 | -0.92 | -1.33% | 68.70 | 69.38 | 68.15 | 769,654 |
| Oct 30 2024 | 69.42 | -0.37 | -0.53% | 69.44 | 70.865 | 69.13 | 814,289 |
| Oct 29 2024 | 69.79 | -0.10 | -0.14% | 66.00 | 69.82 | 64.95 | 1,673,241 |
| Oct 28 2024 | 69.89 | 1.37 | 2.00% | 69.21 | 70.30 | 69.16 | 817,889 |
