Tennant (TNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tennant Co (TNC)
Tennant Co (TNC) Trades

Tennant Co (TNC)

80.81

-1.65

(-2.00%)

Closed March 30 4:00PM

Delayed by 15 minutes

80.81

0.00

(0.00%)

After Hours: 7:49PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 45,771

Neutral: 12,021

Sell: 56,409

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	80.81	22,080			80.19	81.08		114,201	4274	nyse
18:30:00	80.81	22,080			80.16	85.06		114,201	4273	nyse
17:32:31	81.02	1	basket idx	Buy	80.19	81.02		114,201	4272	nyse
17:31:58	80.81	18	basket idx	Buy	80.19	81.02		114,200	4271	nyse
16:10:00	80.81	22,080			79.14	82.48		114,182	4270	nyse
16:05:10	80.81	1	basket idx	Sell	79.21	82.48		114,182	4269	nyse
16:05:08	80.81	1	basket idx	Sell	79.21	82.48		114,181	4268	nyse
16:05:08	80.81	1	basket idx	Sell	79.21	82.48		114,180	4267	nyse
16:05:07	80.81	1	basket idx	Sell	79.21	82.48		114,179	4266	nyse
16:02:45	80.81	178		Sell	79.22	82.48		114,178	4265	nyse
16:02:03	80.81	308		Sell	79.22	82.48		114,000	4264	nyse
16:01:42	80.81	319		Sell	79.22	82.48		113,692	4263	nyse
16:00:30	80.81	29	basket idx	Sell	79.24	82.48		113,373	4262	nyse
16:00:20	80.81	10	basket idx	Sell	79.24	82.47		113,344	4261	nyse
16:00:20	80.81	200		Sell	79.24	82.47		113,334	4260	nyse
16:00:20	80.81	1	basket idx	Sell	79.24	82.47		113,134	4259	nyse
16:00:20	80.81	55	basket idx	Sell	79.24	82.47		113,133	4258	nyse
16:00:20	80.81	540		Sell	79.24	82.47		113,078	4257	nyse
16:00:20	80.81	9	basket idx	Sell	79.24	82.47		112,538	4256	nyse
16:00:20	80.81	70	basket idx	Sell	79.24	82.47		112,529	4255	nyse
16:00:05	80.81	3	basket idx	Buy	76.0000	82.47		112,459	4254	nyse
16:00:05	80.81	184	form t	Buy	76.0000	82.47		112,456	4253	nyse
16:00:05	80.81	45	basket idx	Buy	76.0000	82.47		112,272	4252	nyse
16:00:04	80.81	100	form t	Sell	79.25	82.47		112,227	4251	nyse
16:00:04	80.81	1	basket idx	Sell	79.25	82.47		112,127	4250	nyse
16:00:04	80.81	150	form t	Buy	76.0000	84.69		112,126	4249	nyse
16:00:02	80.81	22,080			80.51	81.79		111,976	4248	nyse
16:00:02	80.81	22,080		Sell	80.51	81.79		111,976	4247	nyse
16:00:00	80.87	16			80.75	80.83		89,896	4246	nyse
16:00:00	80.75	481			80.75	80.83		89,896	4245	nyse
16:00:00	80.76	100		Sell	80.75	80.87		89,896	4244	nyse
16:00:00	80.87	23	basket idx	Buy	80.75	80.87		89,796	4243	nyse
16:00:00	80.86	23	basket idx	Buy	80.75	80.87		89,773	4242	nyse
16:00:00	80.86	77	basket idx	Buy	80.75	80.87		89,750	4241	nyse
15:59:59	80.75	481	burst	Sell	80.75	80.88		89,673	4240	nyse
15:59:59	80.76	86	basket idx	Sell	80.75	80.88		89,192	4239	nyse
15:59:59	80.76	14	basket idx	Sell	80.75	80.88		89,106	4238	nyse
15:59:59	80.87	16	basket idx	Buy	80.75	80.88		89,092	4237	nyse
15:59:57	80.88	70	basket idx	Buy	80.75	80.88		89,076	4236	nyse
15:59:57	80.88	30	basket idx	Buy	80.75	80.88		89,006	4235	nyse
15:59:56	80.81	5	basket idx	Sell	80.75	80.88		88,976	4234	nyse
15:59:55	80.76	4	basket idx	Sell	80.75	80.88		88,971	4233	nyse
15:59:55	80.76	3	basket idx	Sell	80.75	80.88		88,967	4232	nyse
15:59:55	80.75	12	basket idx	Sell	80.75	80.88		88,964	4231	nyse
15:59:55	80.87	3	basket idx	Buy	80.75	80.88		88,952	4230	nyse
15:59:55	80.85	20	basket idx	Buy	80.75	80.88		88,949	4229	nyse
15:59:55	80.84	20	basket idx	Buy	80.75	80.88		88,929	4228	nyse
15:59:55	80.81	1	basket idx	Sell	80.75	80.88		88,909	4227	nyse
15:59:54	80.84	35	basket idx	Buy	80.75	80.88		88,908	4226	nyse
15:59:54	80.815	100			80.75	80.88		88,873	4225	nyse
15:59:54	80.81	80	basket idx	Sell	80.75	80.88		88,773	4224	nyse
15:59:54	80.76	5	basket idx	Sell	80.75	80.88		88,693	4223	nyse
15:59:53	80.82	100		Buy	80.75	80.88		88,688	4222	nyse
15:59:53	80.76	15	basket idx	Sell	80.75	80.88		88,588	4221	nyse
15:59:53	80.76	1	basket idx	Sell	80.75	80.88		88,573	4220	nyse
15:59:52	80.82	39	basket idx	Buy	80.75	80.88		88,572	4219	nyse
15:59:52	80.82	17	basket idx		80.75	80.89		88,533	4218	nyse
15:59:52	80.81	13	basket idx	Sell	80.75	80.89		88,516	4217	nyse
15:59:52	80.81	30	basket idx	Sell	80.75	80.89		88,503	4216	nyse
15:59:52	80.82	100			80.75	80.89		88,473	4215	nyse
15:59:52	80.81	2	basket idx	Sell	80.75	80.89		88,373	4214	nyse
15:59:52	80.76	1	basket idx	Sell	80.75	80.89		88,371	4213	nyse
15:59:52	80.82	12	basket idx		80.75	80.89		88,370	4212	nyse
15:59:51	80.82	21	basket idx		80.75	80.89		88,358	4211	nyse
15:59:51	80.76	1	basket idx	Sell	80.75	80.89		88,337	4210	nyse
15:59:51	80.76	86	basket idx	Sell	80.75	80.89		88,336	4209	nyse
15:59:50	80.83	53	basket idx	Buy	80.75	80.89		88,250	4208	nyse
15:59:50	80.76	5	basket idx	Sell	80.75	80.89		88,197	4207	nyse
15:59:50	80.85	1	basket idx	Buy	80.75	80.89		88,192	4206	nyse
15:59:49	80.76	1	basket idx	Sell	80.75	80.89		88,191	4205	nyse
15:59:49	80.82	33	basket idx		80.75	80.89		88,190	4204	nyse
15:59:49	80.76	1	basket idx	Sell	80.75	80.89		88,157	4203	nyse
15:59:49	80.78	12	basket idx	Sell	80.75	80.89		88,156	4202	nyse
15:59:49	80.82	1	basket idx		80.75	80.89		88,144	4201	nyse
15:59:48	80.79	1	basket idx	Sell	80.75	80.89		88,143	4200	nyse
15:59:48	80.83	4	basket idx	Sell	80.79	80.96		88,142	4199	nyse
15:59:48	80.83	11	basket idx	Sell	80.79	80.96		88,138	4198	nyse
15:59:48	80.83	7	basket idx	Sell	80.79	80.96		88,127	4197	nyse
15:59:48	80.79	1	basket idx	Sell	80.79	80.96		88,120	4196	nyse
15:59:47	80.80	200		Sell	80.79	80.96		88,119	4195	nyse
15:59:47	80.855	100		Sell	80.79	80.96		87,919	4194	nyse
15:59:47	80.80	100		Sell	80.79	80.96		87,819	4193	nyse
15:59:47	80.80	200		Sell	80.79	80.96		87,719	4192	nyse
15:59:47	80.855	100		Sell	80.79	80.96		87,519	4191	nyse
15:59:47	80.80	100		Sell	80.79	80.96		87,419	4190	nyse
15:59:47	80.79	246		Sell	80.79	80.96		87,319	4189	nyse
15:59:47	80.79	32	basket idx	Sell	80.79	80.96		87,073	4188	nyse
15:59:47	80.80	20	basket idx	Sell	80.79	80.96		87,041	4187	nyse
15:59:47	80.79	48	basket idx	Sell	80.79	80.96		87,021	4186	nyse
15:59:47	80.79	54	basket idx	Sell	80.79	80.96		86,973	4185	nyse
15:59:47	80.80	35	basket idx	Sell	80.79	80.96		86,919	4184	nyse
15:59:47	80.80	14	basket idx	Sell	80.79	80.96		86,884	4183	nyse
15:59:47	80.81	35	basket idx	Sell	80.79	80.96		86,870	4182	nyse
15:59:47	80.82	17	basket idx	Sell	80.79	80.96		86,835	4181	nyse
15:59:47	80.82	52	basket idx	Sell	80.79	80.96		86,818	4180	nyse
15:59:47	80.80	45	basket idx	Sell	80.79	80.96		86,766	4179	nyse
15:59:47	80.79	7	basket idx	Sell	80.79	80.96		86,721	4178	nyse
15:59:47	80.81	45	basket idx	Sell	80.79	80.96		86,714	4177	nyse
15:59:47	80.81	35	basket idx	Sell	80.79	80.96		86,669	4176	nyse
15:59:47	80.80	4	basket idx	Sell	80.79	80.96		86,634	4175	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:23:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:23:57] Language: en-US
OKAY: [12:23:57] Cookies are enabled
OKAY: [12:23:57] Browser supports RequestAnimationFrame
OKAY: [12:23:57] Browser supports the WebScoket API
INFO: [12:23:57] Starting session (trades) for guest
INFO: [12:23:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:23:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATNC
- feedSymbol = NY%5ETNC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:23:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:23:57] Streamer WS Hostname: 70120fbf0b63
INFO: [12:23:57] Starting the trades app
INFO: [12:23:57] [START]: Symbol loook up for NY^TNC
INFO: [12:23:58] [FINSH]: Symbol loook up for NY^TNC
INFO: [12:23:58] Loaded configuration for trades
INFO: [12:23:58] Creating trades table...
INFO: [12:23:58] Starting trades table for NYSE:TNC without montage
INFO: [12:23:58] lo-streamer/1/dist-swarm
INFO: [12:23:58] lo-streamer/1/dist-swarm
INFO: [12:23:58] lo-streamer/1/dist-swarm
INFO: [12:23:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:23:57] Language: en-US
OKAY: [12:23:57] Cookies are enabled
OKAY: [12:23:57] Browser supports RequestAnimationFrame
OKAY: [12:23:57] Browser supports the WebScoket API
INFO: [12:23:57] Starting session (trades) for guest
INFO: [12:23:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:23:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATNC
- feedSymbol = NY%5ETNC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:23:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:23:57] Streamer WS Hostname: 70120fbf0b63
INFO: [12:23:57] Starting the trades app
INFO: [12:23:57] [START]: Symbol loook up for NY^TNC
INFO: [12:23:58] [FINSH]: Symbol loook up for NY^TNC
INFO: [12:23:58] Loaded configuration for trades
INFO: [12:23:58] Creating trades table...
INFO: [12:23:58] Starting trades table for NYSE:TNC without montage
INFO: [12:23:58] lo-streamer/1/dist-swarm
INFO: [12:23:58] lo-streamer/1/dist-swarm
INFO: [12:23:58] lo-streamer/1/dist-swarm