Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TNET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 90.19 | -0.04 | -0.04% | 89.245 | 90.49 | 88.49 | 254,210 |
| Jan 07 2025 | 90.23 | 0.43 | 0.48% | 90.65 | 91.22 | 89.61 | 183,697 |
| Jan 06 2025 | 89.80 | -1.62 | -1.77% | 90.43 | 92.15 | 89.72 | 284,573 |
| Jan 03 2025 | 91.42 | 1.92 | 2.15% | 89.93 | 91.739 | 89.48 | 269,031 |
| Jan 02 2025 | 89.50 | -1.27 | -1.40% | 91.115 | 92.59 | 88.87 | 273,183 |
| Dec 31 2024 | 90.77 | 0.09 | 0.10% | 90.89 | 91.78 | 90.36 | 169,749 |
| Dec 30 2024 | 90.68 | 0.43 | 0.48% | 89.31 | 91.79 | 88.76 | 239,725 |
| Dec 27 2024 | 90.25 | -0.04 | -0.04% | 89.70 | 90.52 | 88.75 | 185,665 |
| Dec 26 2024 | 90.29 | -0.21 | -0.23% | 90.06 | 90.78 | 89.76 | 137,445 |
| Dec 24 2024 | 90.50 | 0.83 | 0.93% | 89.66 | 90.80 | 89.16 | 95,475 |
| Dec 23 2024 | 89.67 | -0.39 | -0.43% | 90.30 | 90.30 | 88.82 | 193,750 |
| Dec 20 2024 | 90.06 | 1.49 | 1.68% | 87.605 | 90.86 | 87.605 | 776,662 |
| Dec 19 2024 | 88.57 | -0.64 | -0.72% | 90.92 | 90.96 | 87.76 | 280,853 |
| Dec 18 2024 | 89.21 | -1.70 | -1.87% | 90.925 | 93.25 | 89.15 | 321,799 |
| Dec 17 2024 | 90.91 | -0.62 | -0.68% | 90.36 | 92.31 | 89.93 | 275,166 |
| Dec 16 2024 | 91.53 | -3.89 | -4.08% | 95.09 | 95.70 | 91.38 | 332,386 |
| Dec 13 2024 | 95.42 | 0.53 | 0.56% | 94.92 | 95.89 | 93.805 | 270,762 |
| Dec 12 2024 | 94.89 | 0.03 | 0.03% | 95.35 | 95.51 | 94.035 | 377,122 |
| Dec 11 2024 | 94.86 | 0.62 | 0.66% | 94.485 | 96.336 | 94.27 | 644,236 |
| Dec 10 2024 | 94.24 | 1.32 | 1.42% | 93.48 | 95.05 | 91.265 | 436,325 |
| Dec 09 2024 | 92.92 | -1.77 | -1.87% | 94.83 | 95.78 | 92.84 | 247,117 |
| Dec 06 2024 | 94.69 | 0.25 | 0.26% | 95.075 | 96.07 | 94.31 | 294,211 |
| Dec 05 2024 | 94.44 | 0.53 | 0.56% | 94.15 | 95.23 | 93.04 | 375,605 |
| Dec 04 2024 | 93.91 | 1.21 | 1.31% | 93.07 | 94.03 | 92.475 | 401,441 |
| Dec 03 2024 | 92.70 | -1.57 | -1.67% | 95.00 | 95.00 | 92.55 | 202,387 |
| Dec 02 2024 | 94.27 | 0.84 | 0.90% | 93.40 | 94.87 | 92.39 | 254,839 |
| Nov 29 2024 | 93.43 | 0.53 | 0.57% | 93.59 | 94.53 | 92.68 | 202,160 |
| Nov 27 2024 | 92.90 | -0.03 | -0.03% | 93.65 | 93.79 | 92.75 | 370,141 |
| Nov 26 2024 | 92.93 | -1.13 | -1.20% | 93.33 | 93.97 | 92.105 | 448,725 |
| Nov 25 2024 | 94.06 | 1.06 | 1.14% | 93.60 | 96.08 | 93.59 | 381,130 |
| Nov 22 2024 | 93.00 | 0.69 | 0.75% | 92.88 | 93.40 | 92.47 | 317,338 |
| Nov 21 2024 | 92.31 | -1.89 | -2.01% | 94.21 | 94.86 | 91.91 | 332,244 |
| Nov 20 2024 | 94.20 | 5.16 | 5.80% | 89.275 | 94.77 | 89.275 | 380,099 |
| Nov 19 2024 | 89.04 | 1.15 | 1.31% | 86.57 | 89.22 | 86.28 | 310,199 |
| Nov 18 2024 | 87.89 | -3.82 | -4.17% | 91.93 | 91.93 | 87.625 | 448,239 |
| Nov 15 2024 | 91.71 | -4.59 | -4.77% | 97.32 | 97.39 | 91.385 | 304,808 |
| Nov 14 2024 | 96.30 | -0.95 | -0.98% | 98.04 | 98.51 | 95.95 | 422,456 |
| Nov 13 2024 | 97.25 | 1.43 | 1.49% | 96.61 | 98.34 | 96.27 | 352,683 |
| Nov 12 2024 | 95.82 | -0.47 | -0.49% | 95.65 | 97.03 | 95.46 | 377,810 |
| Nov 11 2024 | 96.29 | 3.55 | 3.83% | 93.95 | 97.375 | 93.855 | 380,314 |
| Nov 08 2024 | 92.74 | -0.25 | -0.27% | 93.70 | 94.09 | 91.80 | 541,251 |
| Nov 07 2024 | 92.99 | -0.09 | -0.10% | 92.07 | 94.07 | 91.54 | 524,012 |
| Nov 06 2024 | 93.08 | 9.26 | 11.05% | 89.13 | 93.58 | 88.73 | 473,223 |
| Nov 05 2024 | 83.82 | 1.82 | 2.22% | 82.19 | 83.97 | 81.65 | 404,962 |
| Nov 04 2024 | 82.00 | -2.03 | -2.42% | 84.24 | 85.24 | 81.53 | 664,618 |
| Nov 01 2024 | 84.03 | -0.86 | -1.01% | 85.09 | 85.43 | 83.65 | 416,670 |
| Oct 31 2024 | 84.89 | -0.75 | -0.88% | 86.04 | 86.38 | 84.38 | 564,933 |
| Oct 30 2024 | 85.64 | -1.19 | -1.37% | 86.665 | 88.28 | 84.8569 | 570,273 |
| Oct 29 2024 | 86.83 | 4.18 | 5.06% | 82.675 | 86.90 | 82.28 | 944,467 |
| Oct 28 2024 | 82.65 | 2.34 | 2.91% | 79.19 | 82.83 | 78.74 | 1,003,073 |
| Oct 25 2024 | 80.31 | -11.32 | -12.35% | 83.65 | 83.65 | 74.32 | 2,085,805 |
| Oct 24 2024 | 91.63 | -1.68 | -1.80% | 93.17 | 93.96 | 91.17 | 420,537 |
| Oct 23 2024 | 93.31 | 1.27 | 1.38% | 91.86 | 93.7599 | 91.86 | 294,398 |
| Oct 22 2024 | 92.04 | 0.78 | 0.85% | 90.75 | 92.58 | 89.935 | 310,368 |
| Oct 21 2024 | 91.26 | -2.53 | -2.70% | 93.97 | 93.97 | 90.89 | 297,397 |
| Oct 18 2024 | 93.79 | -3.14 | -3.24% | 96.92 | 96.92 | 93.44 | 399,274 |
| Oct 17 2024 | 96.93 | 0.55 | 0.57% | 96.47 | 97.00 | 95.00 | 143,395 |
| Oct 16 2024 | 96.38 | -0.44 | -0.45% | 97.65 | 97.77 | 96.30 | 140,660 |
| Oct 15 2024 | 96.82 | -1.21 | -1.23% | 98.24 | 99.78 | 96.57 | 276,465 |
| Oct 14 2024 | 98.03 | 0.53 | 0.54% | 97.31 | 98.20 | 97.31 | 114,199 |
