ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Teekay Tankers Ltd

Teekay Tankers Ltd (TNK)

44.06
-0.09
(-0.20%)
At close: November 13 4:00PM
45.10
1.04
( 2.36% )
After Hours: 6:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.57319223985945.3647.9943.6336814545.69334864CS
4-9.83-17.895503367954.9356.0143.6338036248.60426727CS
12-11.23-19.93609089356.3362.443.6331924553.64547223CS
26-23.94-34.675550405669.0474.243.6330506359.78825462CS
52-8.3-15.54307116153.474.243.6336102757.4592292CS
15631.445230.28194800413.65574.29.8941397238.22986003CS
26043.012057.894736842.0974.21.9356576624.89392213CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173154120044.06-0.09-0.2043.5944.85543.59425016
173145480044.15-0.94-2.0844.6344.6943.63359208
173136840045.09-0.4-0.8845.35545.526644.6344334617
173110920045.49-1.27-2.7246.5246.6345.045341425
173102280046.760.060.1347.0647.9946.61247845
173093640046.70.871.9045.3646.944.79557629
173085000045.83-0.75-1.6146.70546.7745.44449103
173076360046.58-0.1-0.2146.3746.87245.92373332
173050080046.68-1-2.104848.0746.33946555
173041440047.68-0.17-0.3647.4448.9347.37446288
173032800047.85-0.83-1.7148.2548.537347.67358144
173024160048.68-0.77-1.5649.1449.4948.31331356
173015520049.45-0.57-1.1449.4250.003848.575326329
172989600050.020.360.7249.8350.7749.56285568
172980960049.66-0.4-0.8050.1750.56549.54430995
172972320050.06-3.21-6.0352.6252.7150.06579528
172963680053.27-1.61-2.9354.7954.853.25238767
172955040054.88-0.69-1.2455.7455.7454.565197765
172929120055.570.180.3255.7855.93954.87265339
172920480055.39-0.03-0.0555.656.0154.65220362
172911840055.421.011.8654.9355.654.68317081
172903200054.41-2.58-4.5356.3856.4154.37400368
172894560056.99-2.24-3.78595956.84291643
172868640059.230.180.3059.0559.6458.41226692
172860000059.05-0.24-0.4059.56560.1558.865280008
172851360059.29-1.49-2.4560.0160.2958.98353387
172842720060.78-1.33-2.1461.4961.9560.48420786
172834080062.110.991.6261.4862.461.2553352169
172808160061.12-0.58-0.9462.262.214660.49404875
172799520061.71.973.3059.9761.7159.97431190
172790880059.731.412.4259.560.0959.1975294169
172782240058.320.070.1257.5559.6457.15382060
172773552058.25-0.06-0.1058.2558.4557.14307362
172747680058.31-0.92-1.5559.2859.2857.635386450
172739040059.232.925.1957.4459.39556.97435443
172730400056.31-1.13-1.9756.9357.0956.19315077
172721760057.441.332.3756.8357.6356.32232454
172713120056.110.340.6156.0756.36555.38328502
172687200055.77-1.3-2.2856.256.6255.15626367
172678560057.071.242.2256.4557.4156.31173689
172669920055.83-0.32-0.5756.1856.9455.53248161
172661280056.15-0.06-0.1156.5156.558855.51214505
172652640056.211.12.0055.356.455.13214531
172626720055.110.050.0955.39556.655.09201677
172618080055.061.12.0454.5355.7553.77279262
172609440053.961.112.1052.945452.68231151
172600800052.85-1.14-2.1154.0754.1452.13251779
172592160053.990.591.1053.6754.4653.415257766
172566240053.4-0.31-0.5854.0154.4953.07176049
172557600053.71-0.02-0.0454.2654.353.36225746
172548960053.73-0.57-1.0553.9654.8553.25246720
172540320054.3-2.58-4.5455.9456.3354.08318091
172505760056.881.432.5856.3957.2856.2125235702
172497120055.45-0.04-0.0755.9555.9554.72236912
172488480055.49-0.78-1.3955.8155.8754.412202067
172479840056.270.360.6455.8356.355.312210902
172471200055.910.20.3656.157.0555.73213989
172445280055.710.91.6454.7356.47554.65258157
172436640054.81-0.62-1.1255.455.837554.71213232
172428000055.43-0.59-1.0556.3356.555.335149123
172419360056.02-0.95-1.6756.5956.74555.77213636
172410720056.97-0.88-1.5257.758.556.76235508
172384800057.850.661.1557.7958.1756.87252444
172376160057.192.24.0055.9858.0355.67311699
172367520054.99-0.11-0.2055.5355.9354.84272229