Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TNK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 45.36 | 3.25 | 7.72% | 44.40 | 46.05 | 44.39 | 792,408 |
| Jan 08 2025 | 42.11 | -0.56 | -1.31% | 42.61 | 42.61 | 41.00 | 421,344 |
| Jan 07 2025 | 42.67 | 2.76 | 6.92% | 41.10 | 42.89 | 41.10 | 535,805 |
| Jan 06 2025 | 39.91 | -0.01 | -0.03% | 40.36 | 41.43 | 39.70 | 329,768 |
| Jan 03 2025 | 39.92 | -1.33 | -3.22% | 41.25 | 41.39 | 39.70 | 486,749 |
| Jan 02 2025 | 41.25 | 1.46 | 3.67% | 40.37 | 41.47 | 40.12 | 584,117 |
| Dec 31 2024 | 39.79 | 0.93 | 2.39% | 38.84 | 40.18 | 38.84 | 319,044 |
| Dec 30 2024 | 38.86 | -0.06 | -0.15% | 38.95 | 39.44 | 38.48 | 601,862 |
| Dec 27 2024 | 38.92 | -0.21 | -0.54% | 39.07 | 39.24 | 38.62 | 294,983 |
| Dec 26 2024 | 39.13 | -0.62 | -1.56% | 39.59 | 39.70 | 38.94 | 211,345 |
| Dec 24 2024 | 39.75 | 0.66 | 1.69% | 39.15 | 39.9929 | 38.76 | 291,624 |
| Dec 23 2024 | 39.09 | 1.58 | 4.21% | 37.33 | 39.13 | 37.2701 | 320,992 |
| Dec 20 2024 | 37.51 | 0.30 | 0.81% | 37.01 | 38.07 | 36.76 | 564,670 |
| Dec 19 2024 | 37.21 | -0.94 | -2.46% | 38.40 | 38.5747 | 37.17 | 275,453 |
| Dec 18 2024 | 38.15 | 0.31 | 0.82% | 38.18 | 39.03 | 36.67 | 514,085 |
| Dec 17 2024 | 37.84 | 0.66 | 1.78% | 36.80 | 38.08 | 36.04 | 689,522 |
| Dec 16 2024 | 37.18 | -0.88 | -2.31% | 37.52 | 37.67 | 36.90 | 370,901 |
| Dec 13 2024 | 38.06 | -0.06 | -0.16% | 38.07 | 38.31 | 37.35 | 469,307 |
| Dec 12 2024 | 38.12 | -0.36 | -0.94% | 38.15 | 38.25 | 37.54 | 298,946 |
| Dec 11 2024 | 38.48 | -0.77 | -1.96% | 39.40 | 39.58 | 38.33 | 281,444 |
| Dec 10 2024 | 39.25 | 0.05 | 0.13% | 39.20 | 39.92 | 39.02 | 387,725 |
| Dec 09 2024 | 39.20 | 0.43 | 1.11% | 39.55 | 39.9988 | 38.81 | 302,001 |
| Dec 06 2024 | 38.77 | -1.04 | -2.61% | 40.00 | 40.12 | 38.48 | 382,899 |
| Dec 05 2024 | 39.81 | -0.63 | -1.56% | 40.78 | 41.14 | 39.61 | 391,639 |
| Dec 04 2024 | 40.44 | -1.21 | -2.91% | 41.54 | 41.54 | 40.36 | 411,162 |
| Dec 03 2024 | 41.65 | 1.77 | 4.44% | 40.06 | 41.78 | 39.70 | 445,555 |
| Dec 02 2024 | 39.88 | -0.37 | -0.92% | 40.05 | 40.14 | 39.22 | 456,798 |
| Nov 29 2024 | 40.25 | -0.65 | -1.59% | 40.56 | 41.06 | 39.84 | 171,719 |
| Nov 27 2024 | 40.90 | -0.19 | -0.46% | 40.94 | 41.69 | 40.55 | 352,850 |
| Nov 26 2024 | 41.09 | -0.43 | -1.04% | 41.39 | 42.06 | 40.89 | 357,853 |
| Nov 25 2024 | 41.52 | -0.21 | -0.50% | 41.43 | 41.89 | 40.705 | 372,155 |
| Nov 22 2024 | 41.73 | -0.13 | -0.31% | 41.70 | 42.27 | 41.45 | 241,957 |
| Nov 21 2024 | 41.86 | -0.87 | -2.04% | 42.49 | 42.78 | 41.36 | 506,172 |
| Nov 20 2024 | 42.73 | -0.41 | -0.95% | 43.33 | 43.50 | 42.52 | 245,394 |
| Nov 19 2024 | 43.14 | -0.10 | -0.23% | 43.07 | 43.485 | 42.89 | 261,210 |
| Nov 18 2024 | 43.24 | 0.03 | 0.07% | 43.31 | 43.8533 | 43.15 | 354,590 |
| Nov 15 2024 | 43.21 | -1.61 | -3.59% | 45.00 | 45.1919 | 43.1695 | 286,316 |
| Nov 14 2024 | 44.82 | 0.76 | 1.72% | 44.50 | 45.12 | 44.49 | 334,947 |
| Nov 13 2024 | 44.06 | -0.09 | -0.20% | 43.59 | 44.855 | 43.49 | 447,428 |
| Nov 12 2024 | 44.15 | -0.94 | -2.08% | 44.63 | 44.69 | 43.63 | 359,753 |
| Nov 11 2024 | 45.09 | -0.40 | -0.88% | 45.27 | 45.5266 | 44.6344 | 340,962 |
| Nov 08 2024 | 45.49 | -1.27 | -2.72% | 46.52 | 46.63 | 45.045 | 347,350 |
| Nov 07 2024 | 46.76 | 0.06 | 0.13% | 47.15 | 47.99 | 46.61 | 254,368 |
| Nov 06 2024 | 46.70 | 0.87 | 1.90% | 45.68 | 46.90 | 44.79 | 559,085 |
| Nov 05 2024 | 45.83 | -0.75 | -1.61% | 46.60 | 46.84 | 45.44 | 451,617 |
| Nov 04 2024 | 46.58 | -0.10 | -0.21% | 46.37 | 46.872 | 45.92 | 378,380 |
| Nov 01 2024 | 46.68 | -1.00 | -2.10% | 48.00 | 48.07 | 46.33 | 946,579 |
| Oct 31 2024 | 47.68 | -0.17 | -0.36% | 47.44 | 48.93 | 47.18 | 454,276 |
| Oct 30 2024 | 47.85 | -0.83 | -1.71% | 48.50 | 48.5373 | 47.67 | 367,732 |
| Oct 29 2024 | 48.68 | -0.77 | -1.56% | 49.48 | 49.49 | 48.31 | 336,088 |
| Oct 28 2024 | 49.45 | -0.57 | -1.14% | 49.42 | 50.0038 | 48.575 | 343,762 |
| Oct 25 2024 | 50.02 | 0.36 | 0.72% | 49.83 | 50.77 | 49.56 | 285,568 |
| Oct 24 2024 | 49.66 | -0.40 | -0.80% | 50.17 | 50.565 | 49.54 | 431,258 |
| Oct 23 2024 | 50.06 | -3.21 | -6.03% | 52.62 | 52.8799 | 50.06 | 589,986 |
| Oct 22 2024 | 53.27 | -1.61 | -2.93% | 54.71 | 54.81 | 53.25 | 242,821 |
| Oct 21 2024 | 54.88 | -0.69 | -1.24% | 55.74 | 55.74 | 54.565 | 197,765 |
| Oct 18 2024 | 55.57 | 0.18 | 0.32% | 55.78 | 55.939 | 54.87 | 265,339 |
| Oct 17 2024 | 55.39 | -0.03 | -0.05% | 55.60 | 56.01 | 54.65 | 220,362 |
| Oct 16 2024 | 55.42 | 1.01 | 1.86% | 54.93 | 55.60 | 54.68 | 317,081 |
| Oct 15 2024 | 54.41 | -2.58 | -4.53% | 56.38 | 56.41 | 54.37 | 400,368 |
