ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

53.59
0.30
(0.56%)
Closed November 10 4:00PM
53.59
0.00
(0.00%)
After Hours: 6:14PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5023.7028.100.0025.900.000.00 %00-
30.0021.2025.700.0023.450.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.0016.7020.5011.0218.600.000.00 %04-
37.500.000.000.000.000.000.00 %00-
40.0012.1015.5013.4813.800.000.00 %031-
42.500.000.000.000.000.000.00 %00-
45.008.0010.404.399.200.000.00 %029-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.601.651.451.1250.000.00 %0617-
55.000.150.350.270.250.000.00 %0110-
57.500.401.050.400.7250.000.00 %05-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.501.000.251.000.6250.000.00 %05-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.250.250.250.250.000.00 %0153-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.750.300.750.5250.000.00 %0104-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.502.056.400.004.2250.000.00 %00-
60.004.508.9014.306.700.000.00 %03-
65.009.7013.8018.6011.750.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
kayak_wench kayak_wench 51 seconds ago
What about doing something else, instead of what was mentioned, because an amazing, more immediately profitable opportunity came up. Anyone nitpicking a CC from a year ago, while ignoring the huge bump up in revenue from the new products that came out of nowhere is stupid. What shareholders should
ELTP
BDEZ BDEZ 7 minutes ago
And here is, THE RED STATE OF ARIZONA

https://x.com/Real_RobN/status/1855496835718435100
littlejohn littlejohn 8 minutes ago
SMCI,,,why doesn't a shorted float of 60%

versus about 23% show on it?...

https://finance.yahoo.com/quote/SMCI/key-statistics/

A lot of institutions hold shares and

sell calls or puts to generate income

while they are holding
SMCI
fuagf fuagf 13 minutes ago
As you did is as good as any. ;-)
INEEDMONEY INEEDMONEY 13 minutes ago
U mean 80k
CGAC
INEEDMONEY INEEDMONEY 14 minutes ago
Wasent this poised for a .05-.10 run post r/s??  What are the possibilities now with cancelled r/s -merger- trump president !!!!
CGAC
borysek borysek 15 minutes ago
a few days to a financial report .... i do not see any positive signs , do you ?
WEED
INEEDMONEY INEEDMONEY 15 minutes ago
Wrong board!! Sorry
BMXI
Flexplate Flexplate 15 minutes ago
Yes Carlson. That's what I'm leaning more towards. There's so many catalysts at play with this, as soon as one of them hits this will fly. And with Trump back in office people aren't going to be afraid to invest.
NBRI
INEEDMONEY INEEDMONEY 16 minutes ago
Wasnt this poised  to do a .05 -.10 run post r/s??? Now that r/s cancelled and merger ??? What are the possibilities ?????$$$$$$
BMXI
wallstreet1231 wallstreet1231 18 minutes ago
So let me see if I understand this correctly. You think the future of snpw looks brighter today than it did 5 days ago because of Trump being the President elect.

If the above is correct I disagree based on the following.

. Trump will do far less for solar and sustainab
SNPW
Lakota-45 Lakota-45 18 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets -Saturday, November 9, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
halbroke1 halbroke1 28 minutes ago
RDAR $$$$ CANT WAIT FOR THE BLUE-SKIES HERE, COULD WE SEE THE EXPLOSION TO DOLLARS NEXT WEEK....
RDAR
happyglass happyglass 29 minutes ago
Great job! Thank you. The future is bright
CLNV
halbroke1 halbroke1 32 minutes ago
ABIT $$$ When Bitcoin goes to $90,000-100,000, This Monster could be Trading at $10.00+ easily...So undervalued, Next week could Bring Blue-Skies..
ABIT
keepemcloser keepemcloser 38 minutes ago
Correct it looks like each insider is able/allowed to sell approximately 5 million shares per month so if there are Seven insiders than 35 million shares per month must be bought/sold/absorbed each and every month BEFORE the market may move up,whaddayasaytothatfact  pumpers,look at their filings.
VPLM
silkmaster silkmaster 43 minutes ago
Hi Banana,

I think we both agree that its not a matter of if but when with regards to share price and volume.
Could you share with us your expection of a short term time table for this to happen ?

I can only imagen that around the CEO call there could be a chang
KBLB
k9uwa k9uwa 47 minutes ago
This is total BS.

"What many people here do not know is that Anavex started as a photo printing company...and the. Just decided...we should make drugs."..

The FOUNDERS of ANAVEX bought Thrifty Printing a company that was Bankrupt and out of business. Why you ask? beca
AVXL
B402 B402 56 minutes ago
Your question only goes to prove my point.....thats true avoidance, the question is obvious, but my points about your and dems elitism are too....

GN Janice Shell

Your Recent History

Delayed Upgrade Clock