ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

55.14
-1.98
(-3.47%)
Closed February 23 4:00PM
55.14
0.00
(0.00%)
After Hours: 7:01PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.14
Bid
-
Ask
-
Volume
626,621
55.05 Day's Range 57.45
39.9101 52 Week Range 58.95
Market Cap
Previous Close
57.12
Open
57.23
Last Trade
89078
@
55.14
Last Trade Time
Financial Volume
$ 35,285,203
VWAP
56.3103
Average Volume (3m)
553,806
Shares Outstanding
68,405,120
Dividend Yield
3.63%
PE Ratio
8.94
Earnings Per Share (EPS)
5.79
Revenue
3.75B
Net Profit
396M

About Travel plus Leisure Co

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Headquarters
Wilmington, Delaware, USA
Founded
-
Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $57.12. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 39.9101 to $ 58.95.

Travel plus Leisure currently has 68,405,120 shares outstanding. The market capitalization of Travel plus Leisure is $3.91 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 8.94.

Travel plus Leisure (TNL) Options Flow Summary

Overall Flow

Bullish

Net Premium

210k

Calls / Puts

100.00%

Buys / Sells

66.67%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

TNL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-2.4761230986956.5458.9555.1479434357.35834847CS
41.412.6242322724753.7358.9552.7856770755.85582665CS
12-0.47-0.84517173170355.6158.9549.1955380653.55549131CS
2612.3628.892005610142.7858.9540.6158222449.61340996CS
5213.4932.388955582241.6558.9539.910158996047.28268006CS
156-3.19-5.4688839362258.3360.6532.169760843.07542233CS
26050.921206.635071094.2268.264.2255162046.56293942CS

TNL - Frequently Asked Questions (FAQ)

What is the current Travel plus Leisure share price?
The current share price of Travel plus Leisure is $ 55.14
How many Travel plus Leisure shares are in issue?
Travel plus Leisure has 68,405,120 shares in issue
What is the market cap of Travel plus Leisure?
The market capitalisation of Travel plus Leisure is USD 3.91B
What is the 1 year trading range for Travel plus Leisure share price?
Travel plus Leisure has traded in the range of $ 39.9101 to $ 58.95 during the past year
What is the PE ratio of Travel plus Leisure?
The price to earnings ratio of Travel plus Leisure is 8.94
What is the cash to sales ratio of Travel plus Leisure?
The cash to sales ratio of Travel plus Leisure is 0.94
What is the reporting currency for Travel plus Leisure?
Travel plus Leisure reports financial results in USD
What is the latest annual turnover for Travel plus Leisure?
The latest annual turnover of Travel plus Leisure is USD 3.75B
What is the latest annual profit for Travel plus Leisure?
The latest annual profit of Travel plus Leisure is USD 396M
What is the registered address of Travel plus Leisure?
The registered address for Travel plus Leisure is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Travel plus Leisure website address?
The website address for Travel plus Leisure is www.travelandleisureco.com
Which industry sector does Travel plus Leisure operate in?
Travel plus Leisure operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
$ 10.815
(-18.93%)
164.43M
NIONIO Inc
$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
$ 143.75
(5.72%)
73.89M

TNL Financials

Financials

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
LOL
fuagf fuagf 5 minutes ago
Ta, been lucky so far, i guess.
plugger plugger 5 minutes ago
AMEN----
The ELTP King The ELTP King 6 minutes ago
SequestOx has ALREADY succeeded. HERE is the latest press release fixing the issue:

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=86991&GoTopage=3&Category=2163&BzID=2258&t=2180&G=939
Time is running out to prove the tech succeeds and has applicat
ELTP
Real McCoy Real McCoy 8 minutes ago
Looks like even Iron Eagle is gone guys.

Sorry.
TAKEARIDE TAKEARIDE 9 minutes ago
Wrote them an email to ask this and what a surprise... no answer.
TKMO
againstallodds againstallodds 9 minutes ago
This is to complete your gold 101 lesson:

When gold ore goes through milling and concentrating, the resulting material is generally referred to as "gold concentrate." Here's a breakdown:

* Milling:

* This process involves grinding the ore into a fine
NBRI
Tomorrowland23 Tomorrowland23 13 minutes ago
They have been working together for a long time. They have posted jobs together for the Dillon South Carolina sites for the last year. KD Walt Koncepts is the company that David is the managing director of and we have know Carl has been linked to those sites since 2022.
https://www.career.co
TCRI
Spuds McKenz66 Spuds McKenz66 13 minutes ago
lol Hey MoonMan buying more Moonday BOF
BOF
getmenews getmenews 14 minutes ago
Monitoring my own plans? Someone needs to too,
Recurrent market swings are expected,
Hut reality long term is more important,
Run ups are nice, but reality long term is more important,

Currently Following the 200 day moving average.

Skip the swing
XRPUSD
jour_trader jour_trader 20 minutes ago
Time is running out to prove the tech succeeds and has application. We've been told recently multiple times it isn't being pursued due to other priorities. We do now have incremental cash flow being reinvested in worrking capital for the next several months. Can Nasrat pull a 180 on SequestOx and ha
ELTP
boi568 boi568 21 minutes ago
As that article demonstrates, it can be professionally dangerous to be prematurely right. (I need to qualify this by noting that "prematurely right" requires the precondition of being an expert in the field, rather than being some internet crank who thinks they're an expert.)
AVXL
DruidOracle55 DruidOracle55 21 minutes ago
This will get better in an alternative universe, maybe in 11th dimesnion.
AXXA
Tomorrowland23 Tomorrowland23 21 minutes ago
I believe they are working together on this US project.
https://www.linkedin.com/posts/dawalter2013_looking-forward-to-building-the-future-activity-7273939919973068800-Z1Hn?utm_medium=ios_app&rcm=ACoAADkjxi0B7Ps-O8IM4A6ATAXFVG4UjvJ-PBk&utm_source=social_share_send&utm_campaign=copy_link
TCRI
manibiotech manibiotech 30 minutes ago
lol
Good one 
NWBO
KOmani KOmani 33 minutes ago
Found you on the BLUE board.

What do you think of the possibility of an enhanced offer?

I don't believe that usually happens.

I am more confused that the buyout offer came out on Friday morning ... I am more used to seeing them on a Monday when it usually
fuagf fuagf 42 minutes ago
Good to get to bed before 1am, once-in-awhile. People our age.

Yeah, knew he treated women sorta like Trump does, that's about all. Until

https://www.townsvillebulletin.com.au/news/national/hegseth-diversity-is-our-strength-is-dumbest-phrase-in-military-history/vid
toohot toohot 45 minutes ago
Interesting BIEL post 3331. Very informative.
Thank you!


It is never easy to change entrenched culture, she writes, “but the more the evidence fails to support the widespread use of these injections, the less inclined healthcare systems will be to fund them.”
BIEL
fuagf fuagf 48 minutes ago
Lol, ok, Grinch was cool and the Brazilian cop scam was very cool ..

"I hate Christmas and criminals."
https://www.abc.net.au/news/2024-12-23/how-the-grinch-led-a-drug-bust-in-peru/104757420
Seminole Red Seminole Red 50 minutes ago
12,2,22,8......tytyty
Nelson2 Nelson2 1 hour ago
I’m going to look it up

Mush - too

LOL
BB
dennisdave dennisdave 1 hour ago
for the NWBO cult members

https://x.com/AMCScam/status/1893392896943964168
NWBO
baltimorebullet baltimorebullet 1 hour ago
Reminds me a bit of this article I read yesterday where new ideas are idiotic until the king who wore no clothes suddenly discovers the same idea.
https://x.com/fitterhappierAJ/status/1893157328595362208?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1893157328595362208%7Ctwgr%5E2211887
AVXL