Travel plus Leisure Stock Quote TNL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

45.86

Bid

Ask

Volume

767,736

45.07 Day's Range 46.08

32.10 52 Week Range 49.91

Market Cap

3.268B

Previous Close

45.26

Open

45.92

Last Trade

94865

45.86

Last Trade Time

Financial Volume

$ 35,151,278

VWAP

45.7856

Average Volume (3m)

570,371

Shares Outstanding

71,263,534

Dividend Yield

4.14%

PE Ratio

9.31

Earnings Per Share (EPS)

5.56

Revenue

3.75B

Net Profit

396M

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.travelandleisureco.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was $45.26. Over the last year, Travel plus Leisure shares have traded in a share price range of $ 32.10 to $ 49.91.

Travel plus Leisure currently has 71,263,534 shares outstanding. The market capitalization of Travel plus Leisure is $3.23 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 9.31.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.02	-4.21888053467	47.88	49.45	44.205	767036	46.5452886	CS
4	1.97	4.48849396218	43.89	49.91	42.69	701810	45.89015967	CS
12	0.53	1.16920361791	45.33	49.91	42.69	570371	45.05401104	CS
26	4.26	10.2403846154	41.6	49.91	39.66	578838	44.91660358	CS
52	6.34	16.0425101215	39.52	49.91	32.1	623352	40.91452138	CS
156	-10.91	-19.2178967765	56.77	63.19	32.1	720251	44.37020115	CS
260	-6.23	-11.9600691112	52.09	68.26	32.1	707350	46.26718338	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M