Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tsakos Energy Navigation Ltd (TNP-E)
Tsakos Energy Navigation Ltd (TNP-E) Historical

TNP-E Tsakos Energy Navigation Ltd

26.48

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

TNP-E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 18 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 17 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 16 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 15 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 12 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 11 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 10 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 09 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 08 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 05 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 03 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 02 2024	26.48	0.00	0.00%	26.48	26.48	26.48	0
Jul 01 2024	26.48	-0.07	-0.28%	26.48	26.48	26.48	0
Jun 28 2024	26.55	0.00	0.00%	26.55	26.55	26.55	0
Jun 27 2024	26.55	0.05	0.19%	26.59	26.59	26.48	2,964
Jun 26 2024	26.50	0.04	0.15%	26.40	26.60	26.40	6,558
Jun 25 2024	26.46	0.03	0.11%	26.43	26.46	26.43	677
Jun 24 2024	26.43	-0.01	-0.04%	26.45	26.46	26.40	1,946
Jun 21 2024	26.44	-0.02	-0.08%	26.48	26.50	26.36	6,615
Jun 20 2024	26.46	0.08	0.30%	26.35	26.48	26.35	1,516
Jun 18 2024	26.38	-0.03	-0.11%	26.46	26.46	26.38	10,128
Jun 17 2024	26.41	0.01	0.04%	26.35	26.46	26.35	5,984
Jun 14 2024	26.40	-0.07	-0.26%	26.36	26.46	26.36	3,891
Jun 13 2024	26.47	0.18	0.69%	26.38	26.50	26.30	12,579
Jun 12 2024	26.29	0.09	0.34%	26.28	26.29	26.20	8,876
Jun 11 2024	26.20	-0.10	-0.38%	26.35	26.35	26.16	13,078
Jun 10 2024	26.30	-0.09	-0.34%	26.42	26.42	26.25	7,953
Jun 07 2024	26.39	0.04	0.15%	26.35	26.40	26.35	5,166
Jun 06 2024	26.35	0.01	0.04%	26.35	26.37	26.28	7,519
Jun 05 2024	26.34	0.04	0.15%	26.22	26.34	26.20	9,901
Jun 04 2024	26.30	0.03	0.11%	26.17	26.34	26.17	3,877
Jun 03 2024	26.27	-0.03	-0.11%	26.30	26.30	26.10	18,026
May 31 2024	26.30	-0.04	-0.15%	26.34	26.34	26.23	7,503
May 30 2024	26.34	0.12	0.46%	26.17	26.34	26.17	29,930
May 29 2024	26.22	-0.03	-0.11%	26.24	26.25	26.15	3,289
May 28 2024	26.25	0.06	0.23%	26.22	26.26	26.19	3,512
May 24 2024	26.19	0.04	0.15%	26.19	26.35	26.19	5,333
May 23 2024	26.15	-0.04	-0.15%	26.20	26.20	26.05	12,610
May 22 2024	26.19	0.05	0.19%	26.10	26.20	25.97	23,247
May 21 2024	26.14	-0.61	-2.28%	26.18	26.18	25.80	19,562
May 20 2024	26.75	0.25	0.94%	26.57	26.75	26.57	15,949
May 17 2024	26.50	-0.14	-0.53%	26.69	26.70	26.48	27,139
May 16 2024	26.64	-0.02	-0.08%	26.69	26.73	26.51	3,858
May 15 2024	26.66	0.04	0.15%	26.71	26.74	26.51	5,132
May 14 2024	26.62	0.16	0.60%	26.52	26.72	26.48	8,711
May 13 2024	26.46	-0.09	-0.34%	26.54	26.57	26.41	12,269
May 10 2024	26.55	0.10	0.38%	26.45	26.56	26.43	12,497
May 09 2024	26.45	0.03	0.11%	26.42	26.45	26.39	13,730
May 08 2024	26.42	0.06	0.23%	26.36	26.42	26.32	4,633
May 07 2024	26.36	0.02	0.08%	26.37	26.41	26.30	3,289
May 06 2024	26.34	-0.11	-0.42%	26.41	26.45	26.27	11,153
May 03 2024	26.45	0.02	0.08%	26.45	26.45	26.40	4,738
May 02 2024	26.43	0.05	0.19%	26.44	26.44	26.38	1,191
May 01 2024	26.38	-0.10	-0.38%	26.49	26.49	26.35	2,424
Apr 30 2024	26.48	-0.01	-0.04%	26.49	26.49	26.41	2,662
Apr 29 2024	26.49	0.09	0.34%	26.32	26.50	26.32	4,667
Apr 26 2024	26.40	0.04	0.15%	26.30	26.46	26.30	2,595
Apr 25 2024	26.36	0.00	0.00%	26.28	26.36	26.27	5,431
Apr 24 2024	26.36	0.04	0.15%	26.40	26.40	26.33	2,287
Apr 23 2024	26.32	0.02	0.08%	26.35	26.44	26.23	6,496
Apr 22 2024	26.30	0.02	0.08%	26.28	26.38	26.28	8,472

Tsakos Energy Navigation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions