We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720651200 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1720564800 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1720478400 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1720219200 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1720040640 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1719960000 | 27.0501 | 0 | 0.00 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1719873600 | 27.0501 | -0.11 | -0.39 | 27.0501 | 27.0501 | 27.0501 | 0 |
| 1719614400 | 27.1558 | 0 | 0.00 | 27.1558 | 27.1558 | 27.1558 | 0 |
| 1719528000 | 27.1558 | 0.11 | 0.39 | 27.14 | 27.19 | 27.12 | 6645 |
| 1719441600 | 27.05 | 0.02 | 0.07 | 26.93 | 27.13 | 26.93 | 3676 |
| 1719355200 | 27.03 | 0.09 | 0.32 | 26.94 | 27.13 | 26.92 | 6312 |
| 1719268800 | 26.945 | -0.04 | -0.14 | 26.97 | 26.97 | 26.945 | 3122 |
| 1719009600 | 26.9819 | -0.02 | -0.09 | 27 | 27.14 | 26.9819 | 14276 |
| 1718923200 | 27.0064 | 0.1 | 0.36 | 27.04 | 27.04 | 26.92 | 9244 |
| 1718750400 | 26.91 | -0.03 | -0.11 | 26.91 | 27.02 | 26.9 | 7560 |
| 1718664000 | 26.94 | 0.05 | 0.19 | 26.86 | 26.9994 | 26.86 | 5532 |
| 1718404800 | 26.8895 | -0.02 | -0.07 | 27 | 27 | 26.86 | 4512 |
| 1718318400 | 26.9077 | -0 | -0.01 | 26.9 | 27 | 26.9 | 9484 |
| 1718232000 | 26.91 | -0.01 | -0.02 | 26.9 | 26.9436 | 26.82 | 11018 |
| 1718145600 | 26.9163 | -0.03 | -0.13 | 26.95 | 26.95 | 26.86 | 7713 |
| 1718059200 | 26.95 | 0 | 0.00 | 26.92 | 27.02 | 26.92 | 8766 |
| 1717800000 | 26.95 | 0.04 | 0.17 | 26.81 | 26.97 | 26.81 | 2671 |
| 1717713600 | 26.9051 | -0.04 | -0.17 | 26.84 | 26.97 | 26.84 | 4209 |
| 1717627200 | 26.95 | 0.24 | 0.90 | 26.78 | 26.95 | 26.78 | 10549 |
| 1717540800 | 26.71 | -0.09 | -0.34 | 26.7 | 26.8 | 26.6201 | 1805 |
| 1717454400 | 26.8 | 0 | 0.00 | 26.71 | 26.83 | 26.71 | 3003 |
| 1717195200 | 26.8 | 0.07 | 0.25 | 26.75 | 26.82 | 26.71 | 2847 |
| 1717108800 | 26.7336 | 0.03 | 0.13 | 26.7 | 26.79 | 26.7 | 4010 |
| 1717022400 | 26.7 | -0.05 | -0.19 | 26.72 | 26.7308 | 26.695 | 12562 |
| 1716936000 | 26.75 | -0.04 | -0.15 | 26.74 | 26.7617 | 26.7083 | 5707 |
| 1716590400 | 26.79 | 0.13 | 0.49 | 26.75 | 26.79 | 26.615 | 11063 |
| 1716504000 | 26.66 | 0.03 | 0.11 | 26.65 | 26.74 | 26.65 | 13171 |
| 1716417600 | 26.63 | 0.05 | 0.19 | 26.552 | 26.63 | 26.552 | 6535 |
| 1716331200 | 26.58 | 0.12 | 0.45 | 26.46 | 26.58 | 26.46 | 10884 |
| 1716244800 | 26.46 | 0.06 | 0.23 | 26.45 | 26.4811 | 26.425 | 28541 |
| 1715985600 | 26.4 | 0.02 | 0.08 | 26.34 | 26.4 | 26.34 | 1177 |
| 1715899200 | 26.38 | 0.03 | 0.11 | 26.35 | 26.38 | 26.3 | 9241 |
| 1715812800 | 26.35 | -0.05 | -0.19 | 26.35 | 26.4399 | 26.31 | 5047 |
| 1715726400 | 26.4 | 0.07 | 0.27 | 26.29 | 26.41 | 26.29 | 8921 |
| 1715640000 | 26.33 | -0.16 | -0.61 | 26.57 | 26.57 | 26.25 | 30673 |
| 1715380800 | 26.4905 | 0.07 | 0.27 | 26.4 | 26.5 | 26.35 | 14895 |
| 1715294400 | 26.42 | 0.07 | 0.27 | 26.2863 | 26.43 | 26.2863 | 8636 |
| 1715208000 | 26.35 | 0.02 | 0.07 | 26.34 | 26.35 | 26.33 | 2843 |
| 1715121600 | 26.3314 | 0 | 0.00 | 26.33 | 26.3314 | 26.33 | 152 |
| 1715035200 | 26.3314 | -0.01 | -0.03 | 26.31 | 26.35 | 26.2901 | 8952 |
| 1714776000 | 26.34 | 0.01 | 0.04 | 26.35 | 26.35 | 26.25 | 10675 |
| 1714689600 | 26.33 | -0.04 | -0.15 | 26.33 | 26.35 | 26.25 | 5426 |
| 1714603200 | 26.3694 | 0.04 | 0.15 | 26.32 | 26.38 | 26.25 | 9286 |
| 1714516800 | 26.33 | -0.01 | -0.02 | 26.35 | 26.35 | 26.25 | 8481 |
| 1714430400 | 26.3354 | -0.15 | -0.58 | 26.5 | 26.5 | 26.28 | 16397 |
| 1714171200 | 26.49 | -0.01 | -0.04 | 26.5 | 26.6 | 26.3526 | 4683 |
| 1714084800 | 26.5 | 0.15 | 0.57 | 26.5 | 26.5232 | 26.3185 | 14180 |
| 1713998400 | 26.35 | -0.58 | -2.15 | 26.5 | 26.6 | 26.16 | 21362 |
| 1713912000 | 26.93 | -0 | -0.02 | 26.99 | 27.13 | 26.86 | 22685 |
| 1713825600 | 26.9348 | -0.14 | -0.50 | 27.04 | 27.04 | 26.8795 | 7713 |
| 1713566400 | 27.07 | 0.29 | 1.06 | 26.87 | 27.09 | 26.84 | 12346 |
| 1713480000 | 26.785 | 0.03 | 0.11 | 26.76 | 26.87 | 26.72 | 3053 |
| 1713393600 | 26.755 | -0.08 | -0.28 | 26.83 | 27.1 | 26.755 | 8565 |
| 1713307200 | 26.83 | 0.01 | 0.04 | 26.97 | 26.97 | 26.82 | 6959 |
| 1713220800 | 26.82 | -0.28 | -1.03 | 27 | 27.15 | 26.82 | 9553 |
| 1712961600 | 27.1 | -0.11 | -0.40 | 27.15 | 27.2 | 27.0863 | 3084 |
| 1712875200 | 27.21 | 0.03 | 0.11 | 27.25 | 27.29 | 27.2 | 13589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
