Tns, Inc. Historical Data - TNS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tns, Inc. (TNS)
Tns, Inc. (TNS) Historical

Tns, Inc. (TNS)

21.00

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721774400	21	0	0.00	21	21	21	0
1721688000	21	0	0.00	21	21	21	0
1721428800	21	0	0.00	21	21	21	0
1721342400	21	0	0.00	21	21	21	0
1721256000	21	0	0.00	21	21	21	0
1721169600	21	0	0.00	21	21	21	0
1721083200	21	0	0.00	21	21	21	0
1720824000	21	0	0.00	21	21	21	0
1720737600	21	0	0.00	21	21	21	0
1720651200	21	0	0.00	21	21	21	0
1720564800	21	0	0.00	21	21	21	0
1720478400	21	0	0.00	21	21	21	0
1720219200	21	0	0.00	21	21	21	0
1720040640	21	0	0.00	21	21	21	0
1719960000	21	0	0.00	21	21	21	0
1719873600	21	0	0.00	21	21	21	0
1719614400	21	0	0.00	21	21	21	0
1719528000	21	0	0.00	21	21	21	0
1719441600	21	0	0.00	21	21	21	0
1719355200	21	0	0.00	21	21	21	0
1719268800	21	0	0.00	21	21	21	0
1719009600	21	0	0.00	21	21	21	0
1718923200	21	0	0.00	21	21	21	0
1718750400	21	0	0.00	21	21	21	0
1718664000	21	0	0.00	21	21	21	0
1718404800	21	0	0.00	21	21	21	0
1718318400	21	0	0.00	21	21	21	0
1718232000	21	0	0.00	21	21	21	0
1718145600	21	0	0.00	21	21	21	0
1718059200	21	0	0.00	21	21	21	0
1717800000	21	0	0.00	21	21	21	0
1717713600	21	0	0.00	21	21	21	0
1717627200	21	0	0.00	21	21	21	0
1717540800	21	0	0.00	21	21	21	0
1717454400	21	0	0.00	21	21	21	0
1717195200	21	0	0.00	21	21	21	0
1717108800	21	0	0.00	21	21	21	0
1717022400	21	0	0.00	21	21	21	0
1716936000	21	0	0.00	21	21	21	0
1716590400	21	0	0.00	21	21	21	0
1716504000	21	0	0.00	21	21	21	0
1716417600	21	0	0.00	21	21	21	0
1716331200	21	0	0.00	21	21	21	0
1716244800	21	0	0.00	21	21	21	0
1715985600	21	0	0.00	21	21	21	0
1715899200	21	0	0.00	21	21	21	0
1715812800	21	0	0.00	21	21	21	0
1715726400	21	0	0.00	21	21	21	0
1715640000	21	0	0.00	21	21	21	0
1715380800	21	0	0.00	21	21	21	0
1715294400	21	0	0.00	21	21	21	0
1715208000	21	0	0.00	21	21	21	0
1715121600	21	0	0.00	21	21	21	0
1715035200	21	0	0.00	21	21	21	0
1714776000	21	0	0.00	21	21	21	0
1714689600	21	0	0.00	21	21	21	0
1714603200	21	0	0.00	21	21	21	0
1714516800	21	0	0.00	21	21	21	0
1714430400	21	0	0.00	21	21	21	0
1714171200	21	0	0.00	21	21	21	0
1714084800	21	0	0.00	21	21	21	0
1713998400	21	0	0.00	21	21	21	0

ChainLink Token

IT0005574899 20240902 13.5

Reneo Pharmaceuticals

Shariah Capital

Ionic Rare Earths

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions