We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 20.30 | 22.40 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 18.00 | 20.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.50 | 19.40 | 18.83 | 18.45 | 10.49 | 125.78 % | 32 | 81 | 15:57:28 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 12.00 | 14.00 | 14.10 | 13.00 | 10.29 | 270.08 % | 58 | 151 | 15:26:47 |
157.50 | 9.50 | 12.10 | 11.80 | 10.80 | 9.20 | 353.85 % | 171 | 378 | 15:31:30 |
160.00 | 7.20 | 9.70 | 9.90 | 8.45 | 8.30 | 518.75 % | 37 | 167 | 15:48:06 |
162.50 | 4.70 | 6.30 | 6.90 | 5.50 | 6.05 | 711.76 % | 44 | 104 | 15:18:19 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.55 | 0.80 | 0.85 | 0.675 | 0.00 | 0.00 % | 50 | 0 | 15:39:26 |
175.00 | 0.20 | 0.45 | 0.41 | 0.325 | -0.14 | -25.45 % | 19 | 31 | 15:00:28 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.30 | 0.05 | 0.10 | 0.175 | -0.20 | -66.67 % | 15 | 47 | 10:28:24 |
149.00 | 0.60 | 0.05 | 0.10 | 0.325 | -0.50 | -83.33 % | 9 | 120 | 10:48:08 |
150.00 | 0.37 | 0.30 | 0.12 | 0.335 | -0.25 | -67.57 % | 5 | 62 | 10:29:56 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.35 | 0.18 | 0.20 | -1.04 | -85.25 % | 51 | 81 | 15:53:15 |
157.50 | 0.05 | 0.20 | 0.10 | 0.125 | -2.40 | -96.00 % | 30 | 44 | 14:45:34 |
160.00 | 0.20 | 0.25 | 0.25 | 0.225 | -4.22 | -94.41 % | 32 | 18 | 15:59:37 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.65 | 4.00 | 2.90 | 3.325 | -16.00 | -84.66 % | 54 | 2 | 15:58:00 |
172.50 | 4.50 | 5.50 | 4.20 | 5.00 | 0.00 | 0.00 % | 4 | 0 | 14:13:05 |
175.00 | 6.80 | 8.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 10.60 | 13.30 | 13.10 | 11.95 | 0.00 | 0.00 % | 1 | 0 | 11:54:27 |
185.00 | 15.80 | 17.40 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.60 | 22.80 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.80 | 28.50 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 29.80 | 33.60 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions