We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4 | 25 | 28.25 | 25 | 1091753 | 26.05978607 | CS |
| 4 | 1.98 | 8.2431307244 | 24.02 | 28.25 | 22.98 | 562213 | 24.97390651 | CS |
| 12 | -0.33 | -1.25332320547 | 26.33 | 34.55 | 22.98 | 476195 | 26.81970009 | CS |
| 26 | -0.115 | -0.440359946391 | 26.115 | 34.55 | 14.5 | 455103 | 25.16018105 | CS |
| 52 | 17.4 | 202.325581395 | 8.6 | 34.55 | 8.45 | 464100 | 21.24487426 | CS |
| 156 | 14.75 | 131.111111111 | 11.25 | 34.55 | 4.9 | 358293 | 13.65165695 | CS |
| 260 | 14.81 | 132.350312779 | 11.19 | 34.55 | 2.61 | 411973 | 12.74630486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 26 | -1.16 | -4.27 | 26.19 | 26.68 | 24.5 | 489838 |
| 1737675600 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1737589200 | 27.16 | -0.25 | -0.91 | 27.68 | 28.25 | 27.0697 | 407760 |
| 1737502800 | 27.41 | 2.01 | 7.91 | 26.24 | 27.47 | 25.62 | 718066 |
| 1737157200 | 25.4 | 0.83 | 3.38 | 25 | 26.04 | 25 | 2149433 |
| 1737070800 | 24.57 | -0.15 | -0.61 | 24.74 | 25.22 | 24.48 | 455722 |
| 1736984400 | 24.72 | 0.41 | 1.69 | 24.82 | 25.23 | 24.31 | 491999 |
| 1736898000 | 24.31 | 0.42 | 1.76 | 24.08 | 24.7 | 23.94 | 539829 |
| 1736811600 | 23.89 | -0.02 | -0.08 | 23.76 | 24.095 | 23.42 | 379435 |
| 1736552400 | 23.91 | -0.59 | -2.41 | 24.17 | 24.17 | 23.58 | 356731 |
| 1736379600 | 24.5 | 0.01 | 0.04 | 24.11 | 24.52 | 23.465 | 603597 |
| 1736293200 | 24.49 | -0.73 | -2.89 | 25.65 | 25.65 | 23.6 | 497061 |
| 1736206800 | 25.22 | 0.44 | 1.78 | 25.37 | 26.2364 | 25.12 | 358976 |
| 1735947600 | 24.78 | 0.62 | 2.57 | 24.65 | 24.925 | 24.28 | 254969 |
| 1735861200 | 24.16 | -0.04 | -0.17 | 24.52 | 24.88 | 23.84 | 373513 |
| 1735688400 | 24.2 | 0.27 | 1.13 | 24.21 | 24.63 | 23.73 | 748171 |
| 1735602000 | 23.93 | 0.13 | 0.55 | 23.49 | 24.26 | 22.98 | 363799 |
| 1735342800 | 23.8 | -0.68 | -2.78 | 24.02 | 24.15 | 23.25 | 296344 |
| 1735256400 | 24.48 | 0.14 | 0.58 | 24.38 | 24.73 | 23.84 | 279988 |
| 1735077840 | 24.34 | -0.69 | -2.76 | 25.03 | 25.03 | 24.01 | 246885 |
| 1734997200 | 25.03 | -0.62 | -2.42 | 25.61 | 25.825 | 24.845 | 253763 |
| 1734738000 | 25.65 | 0.32 | 1.26 | 24.72 | 26.54 | 24.68 | 1049090 |
| 1734651600 | 25.33 | 0.76 | 3.09 | 25.055 | 26.15 | 24.72 | 576008 |
| 1734565200 | 24.57 | -1.83 | -6.93 | 26.7 | 26.91 | 24.335 | 550240 |
| 1734478800 | 26.4 | -0.07 | -0.26 | 25.9981 | 26.61 | 25.16 | 474928 |
| 1734392400 | 26.47 | 0.27 | 1.03 | 26.485 | 27.41 | 26.44 | 358352 |
| 1734133200 | 26.2 | 0.13 | 0.50 | 26.06 | 26.5 | 25.65 | 271621 |
| 1734046800 | 26.07 | -1.11 | -4.08 | 27.18 | 27.18 | 26.03 | 350947 |
| 1733960400 | 27.18 | 0.92 | 3.50 | 26.75 | 27.72 | 26.565 | 279342 |
| 1733874000 | 26.26 | -0.07 | -0.27 | 26.54 | 27.1704 | 26.12 | 386593 |
| 1733787600 | 26.33 | -0.45 | -1.68 | 27.031 | 27.05 | 25.91 | 324201 |
| 1733528400 | 26.78 | -0.24 | -0.89 | 27.13 | 27.59 | 26.53 | 315372 |
| 1733442000 | 27.02 | -0.06 | -0.22 | 26.905 | 28.45 | 26.39 | 440195 |
| 1733355600 | 27.08 | -0.24 | -0.88 | 27.64 | 28.28 | 27.01 | 318057 |
| 1733269200 | 27.32 | 0.17 | 0.63 | 27.28 | 27.61 | 26.75 | 385414 |
| 1733182800 | 27.15 | -0.03 | -0.11 | 27.53 | 28.13 | 26.97 | 342428 |
| 1732917840 | 27.18 | -0.07 | -0.26 | 27.52 | 28.12 | 26.762 | 297508 |
| 1732750800 | 27.25 | -1.11 | -3.91 | 28.45 | 28.49 | 27.16 | 250936 |
| 1732664400 | 28.36 | -0.84 | -2.88 | 29 | 29.44 | 28.33 | 303699 |
| 1732578000 | 29.2 | 0.68 | 2.38 | 28.99 | 29.47 | 28.48 | 456335 |
| 1732318800 | 28.52 | -0.17 | -0.59 | 28.73 | 28.88 | 28.16 | 347464 |
| 1732232400 | 28.69 | -0.13 | -0.45 | 29.89 | 29.89 | 28.54 | 414189 |
| 1732146000 | 28.82 | -0.54 | -1.84 | 29.595 | 29.61 | 28.3 | 502403 |
| 1732059600 | 29.36 | -0.36 | -1.21 | 28.32 | 30.54 | 28.32 | 471817 |
| 1731973200 | 29.72 | 1.99 | 7.18 | 27.935 | 29.95 | 27.5686 | 515714 |
| 1731714000 | 27.73 | 0.17 | 0.62 | 27.56 | 28.14 | 26.94 | 307259 |
| 1731627600 | 27.56 | -0.64 | -2.27 | 28.23 | 28.4499 | 27.31 | 343508 |
| 1731541200 | 28.2 | -1.03 | -3.52 | 29.5 | 29.8999 | 27.935 | 912801 |
| 1731454800 | 29.23 | -1.41 | -4.60 | 30.2855 | 31.45 | 28.94 | 485377 |
| 1731368400 | 30.64 | 0.13 | 0.43 | 30.73 | 32.549999 | 29.63 | 580503 |
| 1731109200 | 30.51 | -2.73 | -8.21 | 31.7 | 32.0887 | 29.54 | 620257 |
| 1731022800 | 33.24 | 2.96 | 9.78 | 29.7 | 34.55 | 28.43 | 826613 |
| 1730936400 | 30.28 | 2.87 | 10.47 | 29.96 | 30.61 | 29.27 | 828173 |
| 1730850000 | 27.41 | 1.27 | 4.86 | 26.5 | 27.88 | 26.5 | 301535 |
| 1730763600 | 26.14 | -0.17 | -0.65 | 26.29 | 27.12 | 26.09 | 345356 |
| 1730500800 | 26.31 | 0.39 | 1.50 | 26.33 | 27.3639 | 26.1201 | 404238 |
| 1730414400 | 25.92 | -0.62 | -2.34 | 25.92 | 26.6 | 25.5301 | 295403 |
| 1730328000 | 26.54 | -0.04 | -0.15 | 26.4458 | 26.96 | 26.19032 | 233359 |
| 1730241600 | 26.58 | 0.29 | 1.10 | 26.55 | 26.81 | 25.8506 | 263992 |
| 1730155200 | 26.29 | 0.32 | 1.23 | 26.55 | 26.85 | 26.24 | 224747 |
| 1729896000 | 25.97 | -0.41 | -1.55 | 26.72 | 26.98 | 25.68 | 295344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
