Tutor Perini TPC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tutor Perini Corporation (TPC)
Tutor Perini Corporation (TPC) Options

Tutor Perini Corporation (TPC)

27.72

0.47

( 1.72% )

Updated: 11:49:39

Delayed by 15 minutes

TPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	23.40	27.20	31.30	25.30	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	12.30	13.30	12.40	12.80	0.00	0.00 %	0	1,156	-
17.50	9.80	11.00	10.35	10.40	0.00	0.00 %	0	262	-
20.00	7.20	8.60	8.90	7.90	0.00	0.00 %	0	386	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.80	3.40	3.10	3.10	0.02	0.65 %	1	628	10:15:24
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,651	-
10.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	654	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.43	0.50	0.43	0.465	0.00	0.00 %	0	142	-
17.50	0.03	0.50	0.03	0.265	0.00	0.00 %	0	93	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.50	0.30	0.375	0.00	0.00 %	0	134	-
30.00	2.45	2.90	3.05	2.675	0.00	0.00 %	0	68	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	11.90	13.60	0.00	12.75	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 0.6539 (120.91%)	74.71M
AIEVThunder Power Holdings Inc	$ 0.5312 (111.63%)	104.4M
PRZOParaZero Technologies Ltd	$ 1.215 (90.23%)	182M
PASGPassage Bio Inc	$ 1.2653 (89.81%)	4.09M
PGHLPrimega Group Holdings Ltd	$ 2.2699 (37.57%)	37.98M
APLTApplied Therapeutics Inc	$ 2.1519 (-74.89%)	31.41M
TGLTreasure Global Inc	$ 0.3101 (-25.30%)	1.05M
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
APIAgora Inc	$ 5.0891 (-19.86%)	2.86M
APVOAptevo Therapeutics Inc	$ 0.28015 (-18.87%)	2.15M
PRZOParaZero Technologies Ltd	$ 1.215 (90.23%)	179.46M
AIEVThunder Power Holdings Inc	$ 0.531 (111.55%)	104.4M
RGTIRigetti Computing Inc	$ 2.99 (24.58%)	89.11M
NVDANVIDIA Corporation	$ 138.4845 (2.32%)	84.42M
BSLKBolt Projects Holdings Inc	$ 0.6539 (120.91%)	73.97M

Skinny Mulligan

Skinny Mulligan 3 years ago

The new infrastructure bill should give this one a boost. I hope!

ClayTrader

ClayTrader 5 years ago

* * $TPC Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $TPC Video Chart 03-18-2020 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 8 years ago

TPC bullish 28.60

normal chart

log chart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions