ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tapestry Inc

Tapestry Inc (TPR)

67.75
0.98
( 1.47% )
Updated: 12:38:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.13.198781416665.6568.4264.68294619865.92619981CS
457.9681274900462.7568.4261.09429811663.81605674CS
1222.6950.355082112745.0668.4243.07470788257.52990011CS
2627.2767.366600790540.4868.4235.23362543950.97492268CS
5230.4681.684097613337.2968.4235.23353898446.89187538CS
15626.1662.899735513341.5968.4225.99363025439.42336895CS
26041.14154.60353250726.6168.4210.18403027233.88230618CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173594760066.7699991.141.7466.3367.465.973275890
173586120065.6299990.30.4665.966.4465.173335968
173568840065.33-0.49-0.746666.4765.2249992601112
173560200065.819999-0.05-0.0865.0866.37999964.7399992394081
173534280065.87-0.31-0.4765.59999966.4765.542002471
173525640066.180.91.3865.0866.365.062835172
173507784065.280.550.8564.7365.2864.641402907
173499720064.730.580.9064.0864.9363.824889537
173473800064.151.492.3862.8564.6262.75511375490
173465160062.660.580.9364.12999964.7262.434933612
173456520062.08-1.73-2.7163.6364.462.035224536
173447880063.81-0.39-0.6164.63565.26999963.64718500
173439240064.211.5864.55565.1563.736935142
173413320063.21.712.7861.8563.3361.493682433
173404680061.49-0.81-1.3062.2662.76561.372655152
173396040062.30.911.4862.0262.6161.354217668
173387400061.39-0.88-1.4162.28562.3761.094120291
173378760062.270.020.0362.8763.5961.75783826
173352840062.25-1.32-2.0863.7464.01999962.03019554642
173344200063.57-0.26-0.4163.66564.363.255302124
173335560063.83-0.49-0.7664.0564.3163.053459812
173326920064.319999-0.26-0.4064.98999965.0463.6810518074
173318280064.582.33.6962.7164.59999962.368093895
173291784062.281.362.2361.562.6461.42405799
173275080060.92-0.14-0.2361.161.594660.455345870
173266440061.060.210.3560.68661.4460.5512706969
173257800060.851.933.2860.0461.28559.866559490
173231880058.922.514.4559.159.6958.436317998
173223240056.411.112.0155.256.6354.982473033
173214600055.3-0.32-0.5855.8155.87554.992837624
173205960055.62-0.93-1.6455.72556.1255.073108738
173197320056.55-0.68-1.1956.8157.1856.193174041
173171400057.23-0.59-1.0257.5158.2856.424252386
173162760057.826.5612.8055.3158.4955.16239942827
173154120051.260.090.1851.7251.7351.152066883
173145480051.17-0.35-0.6849.9251.449.924202867
173136840051.52-0.7-1.3452.552.7651.343716441
173110920052.220.671.3050.652.2850.373564920
173102280051.551.793.6052.1852.551.256986494
173093640049.760.340.6950.6850.9849.296530468
173085000049.420.861.7748.4849.57548.37163056012
173076360048.561.593.3947.2248.7347.224162987
173050080046.97-0.48-1.0147.5847.6546.772647312
173041440047.45-0.95-1.9648.2348.3747.333326180
173032800048.4-0.63-1.2848.77549.4348.1054074401
173024160049.03-1.44-2.8549.4749.85548.425146039
173015520050.47-0.02-0.0451.05851.8550.425059666
172989600050.496.0213.5449.851.58548.517293619
172980960044.470.932.1443.8344.543.582872063
172972320043.54-0.39-0.8943.5943.8743.071967471
172963680043.93-0.58-1.3044.20544.2443.791905141
172955040044.51-0.64-1.4245.1645.4844.362512863
172929120045.15-0.03-0.0745.3545.4244.7252533017
172920480045.18-0.28-0.6245.5645.9845.132357460
172911840045.460.260.5845.4445.8645.211689103
172903200045.2-0.39-0.8645.5145.949745.112976100
172894560045.590.320.7145.0645.8145.061808777
172868640045.270.861.9444.5845.4544.582713335
172860000044.41-0.4-0.8944.7844.988644.391773959
172851360044.81-0.45-0.9945.3145.5344.791853695
172842720045.26-0.42-0.9245.245.5445.0251770560
172834080045.68-0.82-1.7646.3346.3345.432632870
Rendering Error

TPR Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock